Cap Mercado Bs.88.36T
-2.81%
Volumen 24h Bs.4.67T
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-27 2022 | Bs.0.362782 | Bs.0.362782 | Bs.0.362782 | Bs.0.362782 | - | - |
Aug-26 2022 | Bs.0.362782 | Bs.0.362782 | Bs.0.362782 | Bs.0.362782 | - | - |
Aug-25 2022 | Bs.0.362782 | Bs.0.362782 | Bs.0.362782 | Bs.0.362782 | - | - |
Aug-24 2022 | Bs.0.362782 | Bs.0.362782 | Bs.0.362782 | Bs.0.362782 | - | - |
Aug-23 2022 | Bs.0.362782 | Bs.0.362782 | Bs.0.362782 | Bs.0.362782 | - | - |
Aug-22 2022 | Bs.0.362782 | Bs.0.362782 | Bs.0.362782 | Bs.0.362782 | - | - |
Aug-21 2022 | Bs.0.362782 | Bs.0.362782 | Bs.0.362878 | Bs.0.362878 | - | - |
Aug-20 2022 | Bs.0.362879 | Bs.0.353737 | Bs.0.379995 | Bs.0.371824 | - | - |
Aug-19 2022 | Bs.0.371904 | Bs.0.3715 | Bs.0.426945 | Bs.0.426926 | Bs.3,346 | - |
Aug-18 2022 | Bs.0.426861 | Bs.0.42665 | Bs.0.432002 | Bs.0.431786 | Bs.821 | - |
Aug-17 2022 | Bs.0.431786 | Bs.0.431786 | Bs.0.431786 | Bs.0.431786 | - | - |
Aug-16 2022 | Bs.0.431786 | Bs.0.431786 | Bs.0.431786 | Bs.0.431786 | - | - |
Aug-15 2022 | Bs.0.431786 | Bs.0.431786 | Bs.0.431786 | Bs.0.431786 | - | - |
Aug-14 2022 | Bs.0.431786 | Bs.0.431786 | Bs.0.431786 | Bs.0.431786 | - | - |
Aug-13 2022 | Bs.0.431786 | Bs.0.431786 | Bs.0.431786 | Bs.0.431786 | - | - |
Análisis de precios históricos y de mercado de Rare Pepe (RPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 525 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.