Cap Mercado €2.27T
-1.28%
Volumen 24h €119.23B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-27 2022 | €0.00924694 | €0.00924694 | €0.00924694 | €0.00924694 | - | - |
Aug-26 2022 | €0.00924694 | €0.00924694 | €0.00924694 | €0.00924694 | - | - |
Aug-25 2022 | €0.00924694 | €0.00924694 | €0.00924694 | €0.00924694 | - | - |
Aug-24 2022 | €0.00924694 | €0.00924694 | €0.00924694 | €0.00924694 | - | - |
Aug-23 2022 | €0.00924694 | €0.00924694 | €0.00924694 | €0.00924694 | - | - |
Aug-22 2022 | €0.00924694 | €0.00924694 | €0.00924694 | €0.00924694 | - | - |
Aug-21 2022 | €0.00924694 | €0.00924694 | €0.0092494 | €0.0092494 | - | - |
Aug-20 2022 | €0.00924943 | €0.00901639 | €0.00968568 | €0.00947742 | - | - |
Aug-19 2022 | €0.00947946 | €0.00946916 | €0.010882 | €0.010881 | €85 | - |
Aug-18 2022 | €0.01088 | €0.010874 | €0.011011 | €0.011005 | €21 | - |
Aug-17 2022 | €0.011005 | €0.011005 | €0.011005 | €0.011005 | - | - |
Aug-16 2022 | €0.011005 | €0.011005 | €0.011005 | €0.011005 | - | - |
Aug-15 2022 | €0.011005 | €0.011005 | €0.011005 | €0.011005 | - | - |
Aug-14 2022 | €0.011005 | €0.011005 | €0.011005 | €0.011005 | - | - |
Aug-13 2022 | €0.011005 | €0.011005 | €0.011005 | €0.011005 | - | - |
Análisis de precios históricos y de mercado de Rare Pepe (RPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 525 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.