Cap Mercado S$3.23T
-2.97%
Volumen 24h S$181.84B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-27 2022 | S$0.013463 | S$0.013463 | S$0.013463 | S$0.013463 | - | - |
Aug-26 2022 | S$0.013463 | S$0.013463 | S$0.013463 | S$0.013463 | - | - |
Aug-25 2022 | S$0.013463 | S$0.013463 | S$0.013463 | S$0.013463 | - | - |
Aug-24 2022 | S$0.013463 | S$0.013463 | S$0.013463 | S$0.013463 | - | - |
Aug-23 2022 | S$0.013463 | S$0.013463 | S$0.013463 | S$0.013463 | - | - |
Aug-22 2022 | S$0.013463 | S$0.013463 | S$0.013463 | S$0.013463 | - | - |
Aug-21 2022 | S$0.013463 | S$0.013463 | S$0.013466 | S$0.013466 | - | - |
Aug-20 2022 | S$0.013466 | S$0.013127 | S$0.014102 | S$0.013798 | - | - |
Aug-19 2022 | S$0.013801 | S$0.013786 | S$0.015844 | S$0.015843 | S$124 | - |
Aug-18 2022 | S$0.015841 | S$0.015833 | S$0.016032 | S$0.016024 | S$30 | - |
Aug-17 2022 | S$0.016024 | S$0.016024 | S$0.016024 | S$0.016024 | - | - |
Aug-16 2022 | S$0.016024 | S$0.016024 | S$0.016024 | S$0.016024 | - | - |
Aug-15 2022 | S$0.016024 | S$0.016024 | S$0.016024 | S$0.016024 | - | - |
Aug-14 2022 | S$0.016024 | S$0.016024 | S$0.016024 | S$0.016024 | - | - |
Aug-13 2022 | S$0.016024 | S$0.016024 | S$0.016024 | S$0.016024 | - | - |
Análisis de precios históricos y de mercado de Rare Pepe (RPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 525 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35551 SGD.