Cap Mercado CA$3.34T
-1.57%
Volumen 24h CA$177.45B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-27 2022 | CA$0.013647 | CA$0.013647 | CA$0.013647 | CA$0.013647 | - | - |
Aug-26 2022 | CA$0.013647 | CA$0.013647 | CA$0.013647 | CA$0.013647 | - | - |
Aug-25 2022 | CA$0.013647 | CA$0.013647 | CA$0.013647 | CA$0.013647 | - | - |
Aug-24 2022 | CA$0.013647 | CA$0.013647 | CA$0.013647 | CA$0.013647 | - | - |
Aug-23 2022 | CA$0.013647 | CA$0.013647 | CA$0.013647 | CA$0.013647 | - | - |
Aug-22 2022 | CA$0.013647 | CA$0.013647 | CA$0.013647 | CA$0.013647 | - | - |
Aug-21 2022 | CA$0.013647 | CA$0.013647 | CA$0.01365 | CA$0.01365 | - | - |
Aug-20 2022 | CA$0.01365 | CA$0.013306 | CA$0.014294 | CA$0.013987 | - | - |
Aug-19 2022 | CA$0.01399 | CA$0.013974 | CA$0.01606 | CA$0.016059 | CA$126 | - |
Aug-18 2022 | CA$0.016057 | CA$0.016049 | CA$0.01625 | CA$0.016242 | CA$31 | - |
Aug-17 2022 | CA$0.016242 | CA$0.016242 | CA$0.016242 | CA$0.016242 | - | - |
Aug-16 2022 | CA$0.016242 | CA$0.016242 | CA$0.016242 | CA$0.016242 | - | - |
Aug-15 2022 | CA$0.016242 | CA$0.016242 | CA$0.016242 | CA$0.016242 | - | - |
Aug-14 2022 | CA$0.016242 | CA$0.016242 | CA$0.016242 | CA$0.016242 | - | - |
Aug-13 2022 | CA$0.016242 | CA$0.016242 | CA$0.016242 | CA$0.016242 | - | - |
Análisis de precios históricos y de mercado de Rare Pepe (RPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 525 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37401 CAD.