Cap Mercado NZ$3.97T
-2.58%
Volumen 24h NZ$219.74B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-27 2022 | NZ$0.016542 | NZ$0.016542 | NZ$0.016542 | NZ$0.016542 | - | - |
Aug-26 2022 | NZ$0.016542 | NZ$0.016542 | NZ$0.016542 | NZ$0.016542 | - | - |
Aug-25 2022 | NZ$0.016542 | NZ$0.016542 | NZ$0.016542 | NZ$0.016542 | - | - |
Aug-24 2022 | NZ$0.016542 | NZ$0.016542 | NZ$0.016542 | NZ$0.016542 | - | - |
Aug-23 2022 | NZ$0.016542 | NZ$0.016542 | NZ$0.016542 | NZ$0.016542 | - | - |
Aug-22 2022 | NZ$0.016542 | NZ$0.016542 | NZ$0.016542 | NZ$0.016542 | - | - |
Aug-21 2022 | NZ$0.016542 | NZ$0.016542 | NZ$0.016546 | NZ$0.016546 | - | - |
Aug-20 2022 | NZ$0.016546 | NZ$0.016129 | NZ$0.017326 | NZ$0.016954 | - | - |
Aug-19 2022 | NZ$0.016957 | NZ$0.016939 | NZ$0.019467 | NZ$0.019466 | NZ$153 | - |
Aug-18 2022 | NZ$0.019463 | NZ$0.019454 | NZ$0.019698 | NZ$0.019688 | NZ$37 | - |
Aug-17 2022 | NZ$0.019688 | NZ$0.019688 | NZ$0.019688 | NZ$0.019688 | - | - |
Aug-16 2022 | NZ$0.019688 | NZ$0.019688 | NZ$0.019688 | NZ$0.019688 | - | - |
Aug-15 2022 | NZ$0.019688 | NZ$0.019688 | NZ$0.019688 | NZ$0.019688 | - | - |
Aug-14 2022 | NZ$0.019688 | NZ$0.019688 | NZ$0.019688 | NZ$0.019688 | - | - |
Aug-13 2022 | NZ$0.019688 | NZ$0.019688 | NZ$0.019688 | NZ$0.019688 | - | - |
Análisis de precios históricos y de mercado de Rare Pepe (RPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 525 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.