Cap Mercado $3.95T
1.83%
Volumen 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Raptor Token (RPTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010584 | $0.00010583 | $0.00010776 | $0.00010618 | - | - |
| Jul-11 2025 | $0.00010618 | $0.00010618 | $0.00010807 | $0.0001066 | $7 | - |
| Jul-10 2025 | $0.0001066 | $0.00010438 | $0.0001066 | $0.00010438 | $3 | - |
| Jul-09 2025 | $0.00010438 | $0.00010332 | $0.00010459 | $0.0001034 | $5 | - |
| Jul-08 2025 | $0.0001034 | $0.00010319 | $0.0001034 | $0.00010319 | - | - |
| Jul-07 2025 | $0.00010319 | $0.00010319 | $0.00010369 | $0.00010369 | $0 | - |
| Jul-06 2025 | $0.00010369 | $0.00010263 | $0.00010369 | $0.00010263 | - | - |
| Jul-05 2025 | $0.00010263 | $0.00010214 | $0.00010266 | $0.00010234 | $0 | - |
| Jul-04 2025 | $0.00010234 | $0.00010188 | $0.00010363 | $0.00010363 | $2 | - |
| Jul-03 2025 | $0.00010363 | $0.00010274 | $0.00010377 | $0.00010377 | - | - |
| Jul-02 2025 | $0.00010377 | $0.00010135 | $0.00010377 | $0.00010135 | - | - |
| Jul-01 2025 | $0.00010135 | $0.00010135 | $0.00010343 | $0.00010343 | $3 | - |
| Jun-30 2025 | $0.00010343 | $0.00010214 | $0.00010343 | $0.00010214 | - | - |
| Jun-29 2025 | $0.00010214 | $0.00010162 | $0.00010214 | $0.00010162 | - | - |
| Jun-28 2025 | $0.00010162 | $0.00010142 | $0.00010206 | $0.00010142 | - | - |