Cap Mercado $4.14T
0%
Volumen 24h $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Raptor Token (RPTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011259 | $0.00011181 | $0.00011387 | $0.00011387 | - | - |
| Aug-18 2025 | $0.00011387 | $0.00011145 | $0.00011478 | $0.00011478 | - | - |
| Aug-17 2025 | $0.00011478 | $0.00011242 | $0.00011582 | $0.00011242 | - | - |
| Aug-16 2025 | $0.00011242 | $0.00011242 | $0.00011865 | $0.00011793 | - | - |
| Aug-15 2025 | $0.00011793 | $0.000116 | $0.00012062 | $0.00011925 | $10 | - |
| Aug-14 2025 | $0.00011817 | $0.00011817 | $0.00012676 | $0.00012675 | - | - |
| Aug-13 2025 | $0.00012675 | $0.00012453 | $0.00012705 | $0.00012453 | $7 | - |
| Aug-12 2025 | $0.00012453 | $0.00011959 | $0.00012453 | $0.00011977 | - | - |
| Aug-11 2025 | $0.00011977 | $0.00011902 | $0.00012272 | $0.00011969 | $8 | - |
| Aug-10 2025 | $0.00011969 | $0.00011955 | $0.00012164 | $0.00011955 | - | - |
| Aug-09 2025 | $0.00011955 | $0.00011913 | $0.000122 | $0.00011913 | $9 | - |
| Aug-08 2025 | $0.00011913 | $0.00011775 | $0.0001192 | $0.00011834 | - | - |
| Aug-07 2025 | $0.00011738 | $0.00011519 | $0.00011738 | $0.0001164 | - | - |
| Aug-06 2025 | $0.0001164 | $0.0001129 | $0.0001164 | $0.00011354 | - | - |
| Aug-05 2025 | $0.00011354 | $0.00011281 | $0.00011545 | $0.00011545 | - | - |