Cap Mercado $3.53T
1.83%
Volumen 24h $239.65B
26.92%
BTC % 54.27%
0.22%
ETH % 11.79%
0.33%
Monedas
30.454
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raptor Token (RPTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00013923 | $0.00013754 | $0.00013937 | $0.0001385 | $0 | - |
| Jan-01 2025 | $0.0001385 | $0.00013806 | $0.00013901 | $0.00013901 | $0 | - |
| Dec-31 2024 | $0.00013901 | $0.00013901 | $0.00013901 | $0.00013901 | - | - |
| Dec-30 2024 | $0.00013901 | $0.00013608 | $0.00013901 | $0.00013608 | $0 | - |
| Dec-29 2024 | $0.00013608 | $0.00013608 | $0.0001421 | $0.0001421 | $2 | - |
| Dec-28 2024 | $0.0001421 | $0.00013728 | $0.00014284 | $0.00013728 | $25 | - |
| Dec-27 2024 | $0.00013728 | $0.00013611 | $0.0001399 | $0.00013654 | $1 | - |
| Dec-26 2024 | $0.00013654 | $0.00013654 | $0.00014079 | $0.00014079 | $1 | - |
| Dec-25 2024 | $0.00014079 | $0.00013678 | $0.00014079 | $0.00013678 | $0 | - |
| Dec-24 2024 | $0.00013678 | $0.00013678 | $0.00014272 | $0.00014272 | $74 | - |
| Dec-23 2024 | $0.00014272 | $0.00013253 | $0.00014272 | $0.00013318 | $6 | - |
| Dec-22 2024 | $0.00013318 | $0.0001316 | $0.00013539 | $0.00013539 | $2 | - |
| Dec-21 2024 | $0.00013539 | $0.00013478 | $0.00014057 | $0.00013909 | $3 | - |
| Dec-20 2024 | $0.00013943 | $0.00013134 | $0.00013943 | $0.00013392 | $7 | - |
| Dec-19 2024 | $0.00013392 | $0.00013392 | $0.00014434 | $0.00014212 | $4 | - |