Cap Mercado $2.22T
-2.88%
Volumen 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Monedas
28.472
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Raptor Token (RPTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00007745 | $0.00007667 | $0.00007745 | $0.00007667 | $0 | - |
| Aug-13 2024 | $0.00007667 | $0.00007581 | $0.00007667 | $0.00007581 | $4 | - |
| Aug-12 2024 | $0.00007581 | $0.00007385 | $0.00007581 | $0.00007385 | $4 | - |
| Aug-11 2024 | $0.00007355 | $0.00007355 | $0.00007773 | $0.00007634 | $1 | - |
| Aug-10 2024 | $0.00007634 | $0.00007418 | $0.00007634 | $0.00007418 | $4 | - |
| Aug-09 2024 | $0.00007418 | $0.0000736 | $0.00007595 | $0.00007595 | $15 | - |
| Aug-08 2024 | $0.00007648 | $0.00007048 | $0.00007648 | $0.00007048 | $13 | - |
| Aug-07 2024 | $0.00007048 | $0.00006986 | $0.0000736 | $0.00007267 | $7 | - |
| Aug-06 2024 | $0.00007267 | $0.00006895 | $0.00007267 | $0.00006895 | $4 | - |
| Aug-05 2024 | $0.00006899 | $0.00006144 | $0.00007491 | $0.00007491 | $18 | - |
| Aug-04 2024 | $0.00007491 | $0.00007296 | $0.00007751 | $0.00007733 | $10 | - |
| Aug-03 2024 | $0.00007733 | $0.00007669 | $0.0000793 | $0.00007918 | $5 | - |
| Aug-02 2024 | $0.00007904 | $0.00007904 | $0.00008372 | $0.00008372 | $15 | - |
| Aug-01 2024 | $0.00008359 | $0.00008071 | $0.0000836 | $0.0000836 | $11 | - |
| Jul-31 2024 | $0.0000836 | $0.00008354 | $0.00008553 | $0.00008475 | $3 | - |