Cap Mercado $3.44T
3.48%
Volumen 24h $393.93B
30.18%
BTC % 59.47%
-1.66%
ETH % 8.16%
8.7%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Raptor Token (RPTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00010004 | $0.00009706 | $0.00010004 | $0.00009706 | - | - |
| May-07 2025 | $0.00009631 | $0.00009631 | $0.00009774 | $0.00009716 | - | - |
| May-06 2025 | $0.00009692 | $0.00009567 | $0.00009692 | $0.00009636 | $2 | - |
| May-05 2025 | $0.00009636 | $0.00009441 | $0.00009636 | $0.00009467 | - | - |
| May-04 2025 | $0.00009467 | $0.00009467 | $0.00009668 | $0.00009649 | - | - |
| May-03 2025 | $0.00009649 | $0.00009599 | $0.00009666 | $0.00009652 | - | - |
| May-02 2025 | $0.00009652 | $0.00009605 | $0.0000969 | $0.0000966 | - | - |
| May-01 2025 | $0.0000966 | $0.00009652 | $0.00009706 | $0.00009652 | - | - |
| Apr-30 2025 | $0.00009652 | $0.00009571 | $0.00009728 | $0.00009643 | - | - |
| Apr-29 2025 | $0.00009669 | $0.00009669 | $0.00009804 | $0.00009749 | - | - |
| Apr-28 2025 | $0.00009749 | $0.0000966 | $0.00009785 | $0.0000975 | - | - |
| Apr-27 2025 | $0.0000975 | $0.00009636 | $0.00009792 | $0.00009792 | - | - |
| Apr-26 2025 | $0.00009792 | $0.0000966 | $0.00009792 | $0.0000966 | - | - |
| Apr-25 2025 | $0.0000966 | $0.00009609 | $0.0000978 | $0.00009677 | - | - |
| Apr-24 2025 | $0.00009677 | $0.00009586 | $0.0000974 | $0.0000974 | - | - |