Cap Mercado $2.06T
1.55%
Volumen 24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Raptor Token (RPTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00007167 | $0.00006915 | $0.00007167 | $0.00006915 | $0 | - |
| Sep-06 2024 | $0.00006915 | $0.00006915 | $0.00007324 | $0.00007215 | $4 | - |
| Sep-05 2024 | $0.00007215 | $0.00007198 | $0.00007301 | $0.00007292 | $0 | - |
| Sep-04 2024 | $0.00007292 | $0.00007206 | $0.00007513 | $0.00007513 | $9 | - |
| Sep-03 2024 | $0.00007513 | $0.00007494 | $0.00007717 | $0.00007579 | $5 | - |
| Sep-02 2024 | $0.00007579 | $0.00007309 | $0.00007597 | $0.0000742 | $21 | - |
| Sep-01 2024 | $0.00007467 | $0.00007467 | $0.00007692 | $0.00007692 | $4 | - |
| Aug-31 2024 | $0.00007692 | $0.00007676 | $0.00007761 | $0.00007733 | $21 | - |
| Aug-30 2024 | $0.00007733 | $0.00007679 | $0.00007942 | $0.00007885 | $24 | - |
| Aug-29 2024 | $0.00007885 | $0.00007834 | $0.00007947 | $0.00007834 | $1 | - |
| Aug-28 2024 | $0.00007834 | $0.00007749 | $0.00007944 | $0.00007819 | $5 | - |
| Aug-27 2024 | $0.00007681 | $0.00007681 | $0.00008102 | $0.00007991 | $9 | - |
| Aug-26 2024 | $0.00007991 | $0.00007991 | $0.0000828 | $0.0000828 | $11 | - |
| Aug-25 2024 | $0.0000828 | $0.0000828 | $0.00008496 | $0.00008496 | $2 | - |
| Aug-24 2024 | $0.00008496 | $0.00008357 | $0.00008579 | $0.00008579 | $10 | - |