Cap Mercado $2.22T
-1.76%
Volumen 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Raptor Token (RPTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00007792 | $0.00007792 | $0.00007881 | $0.00007881 | $2 | - |
| Aug-17 2024 | $0.00007896 | $0.00007559 | $0.00007896 | $0.00007559 | $10 | - |
| Aug-16 2024 | $0.00007559 | $0.00007541 | $0.00007638 | $0.00007593 | $0 | - |
| Aug-15 2024 | $0.00007593 | $0.00007467 | $0.00007745 | $0.00007745 | $2 | - |
| Aug-14 2024 | $0.00007745 | $0.00007667 | $0.00007745 | $0.00007667 | $0 | - |
| Aug-13 2024 | $0.00007667 | $0.00007581 | $0.00007667 | $0.00007581 | $4 | - |
| Aug-12 2024 | $0.00007581 | $0.00007385 | $0.00007581 | $0.00007385 | $4 | - |
| Aug-11 2024 | $0.00007355 | $0.00007355 | $0.00007773 | $0.00007634 | $1 | - |
| Aug-10 2024 | $0.00007634 | $0.00007418 | $0.00007634 | $0.00007418 | $4 | - |
| Aug-09 2024 | $0.00007418 | $0.0000736 | $0.00007595 | $0.00007595 | $15 | - |
| Aug-08 2024 | $0.00007648 | $0.00007048 | $0.00007648 | $0.00007048 | $13 | - |
| Aug-07 2024 | $0.00007048 | $0.00006986 | $0.0000736 | $0.00007267 | $7 | - |
| Aug-06 2024 | $0.00007267 | $0.00006895 | $0.00007267 | $0.00006895 | $4 | - |
| Aug-05 2024 | $0.00006899 | $0.00006144 | $0.00007491 | $0.00007491 | $18 | - |
| Aug-04 2024 | $0.00007491 | $0.00007296 | $0.00007751 | $0.00007733 | $10 | - |