Cap Mercado £1.95T
4.99%
Volumen 24h £117.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rake Finance (RAK), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-02 2024 | £5.939 | £5.405 | £6.026 | £5.429 | £26,712 | - |
| May-01 2024 | £5.441 | £5.384 | £5.652 | £5.483 | £20,768 | - |
| Apr-30 2024 | £5.531 | £5.346 | £5.586 | £5.403 | £21,262 | - |
| Apr-29 2024 | £5.487 | £5.335 | £5.994 | £5.994 | £21,660 | - |
| Apr-28 2024 | £5.965 | £5.895 | £6.067 | £5.964 | £20,992 | - |
| Apr-27 2024 | £6.065 | £6.019 | £6.218 | £6.218 | £20,984 | - |
| Apr-26 2024 | £6.182 | £6.090 | £6.252 | £6.145 | £20,775 | - |
| Apr-25 2024 | £6.186 | £6.091 | £6.236 | £6.222 | £21,068 | - |
| Apr-24 2024 | £6.212 | £6.011 | £6.218 | £6.114 | £21,095 | - |
| Apr-23 2024 | £6.014 | £5.606 | £7.074 | £5.606 | £22,411 | - |
| Apr-22 2024 | £5.564 | £5.520 | £5.835 | £5.757 | £21,311 | - |
| Apr-21 2024 | £5.728 | £5.697 | £5.836 | £5.723 | £20,971 | - |
| Apr-20 2024 | £5.731 | £5.697 | £5.757 | £5.744 | £20,749 | - |
| Apr-19 2024 | £5.709 | £5.651 | £5.787 | £5.662 | £20,852 | - |
| Apr-18 2024 | £5.752 | £5.626 | £5.851 | £5.851 | £21,097 | - |
Análisis de precios históricos y de mercado de Rake Finance (RAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1275 días, desde el día 05-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.