時価総額 £2.00T
2.37%
ボリューム24h £120.03B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-16 2024 | £5.062 | £5.011 | £5.132 | £5.132 | £20,714 | - |
May-15 2024 | £5.067 | £4.9603 | £5.289 | £5.244 | £20,508 | - |
May-14 2024 | £5.300 | £5.077 | £5.300 | £5.193 | £21,106 | - |
May-13 2024 | £5.159 | £5.120 | £5.376 | £5.191 | £20,607 | - |
May-12 2024 | £5.218 | £5.167 | £5.510 | £5.457 | £20,054 | - |
May-11 2024 | £5.434 | £5.425 | £5.737 | £5.728 | £20,699 | - |
May-10 2024 | £5.661 | £5.293 | £5.661 | £5.308 | £21,226 | - |
May-09 2024 | £5.336 | £4.9896 | £5.453 | £5.389 | £21,091 | - |
May-08 2024 | £5.358 | £5.273 | £5.435 | £5.295 | £20,752 | - |
May-07 2024 | £5.329 | £5.278 | £5.510 | £5.472 | £20,639 | - |
May-06 2024 | £5.495 | £5.310 | £5.495 | £5.325 | £21,924 | - |
May-05 2024 | £5.323 | £5.323 | £5.712 | £5.712 | £20,371 | - |
May-04 2024 | £5.694 | £5.324 | £5.694 | £5.436 | £24,041 | - |
May-03 2024 | £5.442 | £5.400 | £5.992 | £5.858 | £24,263 | - |
May-02 2024 | £5.864 | £5.337 | £5.949 | £5.360 | £26,371 | - |
Rake Finance(RAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1289日間分析、05-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78687 GBP.