Cap Mercado Bs.88.03T
3.75%
Volumen 24h Bs.5.33T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.271.44 | Bs.247.04 | Bs.275.39 | Bs.248.12 | Bs.1,220,695 | - |
May-01 2024 | Bs.248.68 | Bs.246.07 | Bs.258.32 | Bs.250.58 | Bs.949,099 | - |
Apr-30 2024 | Bs.252.77 | Bs.244.32 | Bs.255.29 | Bs.246.92 | Bs.971,666 | - |
Apr-29 2024 | Bs.250.76 | Bs.243.83 | Bs.273.92 | Bs.273.92 | Bs.989,864 | - |
Apr-28 2024 | Bs.272.63 | Bs.269.42 | Bs.277.27 | Bs.272.55 | Bs.959,312 | - |
Apr-27 2024 | Bs.277.20 | Bs.275.07 | Bs.284.19 | Bs.284.19 | Bs.958,949 | - |
Apr-26 2024 | Bs.282.55 | Bs.278.32 | Bs.285.71 | Bs.280.85 | Bs.949,393 | - |
Apr-25 2024 | Bs.282.73 | Bs.278.39 | Bs.285.00 | Bs.284.34 | Bs.962,787 | - |
Apr-24 2024 | Bs.283.88 | Bs.274.71 | Bs.284.15 | Bs.279.40 | Bs.964,009 | - |
Apr-23 2024 | Bs.274.84 | Bs.256.21 | Bs.323.29 | Bs.256.21 | Bs.1,024,179 | - |
Apr-22 2024 | Bs.254.27 | Bs.252.29 | Bs.266.67 | Bs.263.10 | Bs.973,880 | - |
Apr-21 2024 | Bs.261.78 | Bs.260.35 | Bs.266.74 | Bs.261.57 | Bs.958,341 | - |
Apr-20 2024 | Bs.261.93 | Bs.260.38 | Bs.263.13 | Bs.262.50 | Bs.948,234 | - |
Apr-19 2024 | Bs.260.93 | Bs.258.26 | Bs.264.50 | Bs.258.75 | Bs.952,912 | - |
Apr-18 2024 | Bs.262.89 | Bs.257.11 | Bs.267.38 | Bs.267.38 | Bs.964,123 | - |
Análisis de precios históricos y de mercado de Rake Finance (RAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1275 días, desde el día 05-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.