Cap Mercado HK$19.11T
4.67%
Volumen 24h HK$1.16T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$58.22 | HK$52.99 | HK$59.07 | HK$53.22 | HK$261,835 | - |
May-01 2024 | HK$53.34 | HK$52.78 | HK$55.40 | HK$53.74 | HK$203,579 | - |
Apr-30 2024 | HK$54.21 | HK$52.40 | HK$54.76 | HK$52.96 | HK$208,419 | - |
Apr-29 2024 | HK$53.78 | HK$52.30 | HK$58.75 | HK$58.75 | HK$212,323 | - |
Apr-28 2024 | HK$58.47 | HK$57.78 | HK$59.47 | HK$58.46 | HK$205,769 | - |
Apr-27 2024 | HK$59.46 | HK$59.00 | HK$60.95 | HK$60.95 | HK$205,691 | - |
Apr-26 2024 | HK$60.60 | HK$59.70 | HK$61.28 | HK$60.24 | HK$203,642 | - |
Apr-25 2024 | HK$60.64 | HK$59.71 | HK$61.13 | HK$60.99 | HK$206,515 | - |
Apr-24 2024 | HK$60.89 | HK$58.92 | HK$60.95 | HK$59.93 | HK$206,777 | - |
Apr-23 2024 | HK$58.95 | HK$54.95 | HK$69.34 | HK$54.95 | HK$219,683 | - |
Apr-22 2024 | HK$54.54 | HK$54.11 | HK$57.20 | HK$56.43 | HK$208,894 | - |
Apr-21 2024 | HK$56.15 | HK$55.84 | HK$57.21 | HK$56.10 | HK$205,561 | - |
Apr-20 2024 | HK$56.18 | HK$55.85 | HK$56.44 | HK$56.30 | HK$203,393 | - |
Apr-19 2024 | HK$55.96 | HK$55.39 | HK$56.73 | HK$55.50 | HK$204,397 | - |
Apr-18 2024 | HK$56.39 | HK$55.15 | HK$57.35 | HK$57.35 | HK$206,801 | - |
Análisis de precios históricos y de mercado de Rake Finance (RAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.