Cap Mercado $4.22T
0.56%
Volumen 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Rainicorn (RAINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-19 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-18 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-17 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-16 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-15 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-14 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-13 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-12 2024 | $0.00561557 | $0.00561557 | $0.00563525 | $0.00563525 | $49 | $2,807,788 |
| May-11 2024 | $0.00563525 | $0.00563525 | $0.00600098 | $0.00600098 | $316 | $2,817,630 |
| May-10 2024 | $0.00600098 | $0.00590847 | $0.00600098 | $0.00590847 | $30 | $3,000,494 |
| May-09 2024 | $0.00590847 | $0.00590847 | $0.00617695 | $0.00617695 | $215 | $2,954,236 |
| May-08 2024 | $0.00617695 | $0.00617695 | $0.00617695 | $0.00617695 | - | $3,088,476 |
| May-07 2024 | $0.00617695 | $0.00617695 | $0.00653837 | $0.00653837 | $50 | $3,088,476 |
| May-06 2024 | $0.00653837 | $0.00653837 | $0.00653837 | $0.00653837 | - | $3,269,186 |