Cap Mercado $2.55T
3.53%
Volumen 24h $248.41B
24.26%
BTC % 53.73%
2.55%
ETH % 9.85%
7.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rainbow (RNBW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.020424 | $0.018038 | $0.021829 | $0.0182 | $2,836,801 | $4,289,194 |
| Feb-23 2026 | $0.018451 | $0.017768 | $0.020572 | $0.020341 | $1,920,211 | $3,874,761 |
| Feb-22 2026 | $0.020537 | $0.02047 | $0.020956 | $0.020956 | $4,587,314 | $4,312,950 |
| Feb-21 2026 | $0.021006 | $0.020708 | $0.021649 | $0.021111 | $1,439,260 | $4,411,443 |
| Feb-20 2026 | $0.021319 | $0.020426 | $0.022077 | $0.020726 | $3,579,419 | $4,476,996 |
| Feb-19 2026 | $0.021448 | $0.021 | $0.023538 | $0.023538 | $16,562,416 | $4,504,128 |
| Feb-18 2026 | $0.024135 | $0.021072 | $0.024945 | $0.021072 | $18,977,203 | $5,068,547 |
| Feb-17 2026 | $0.021302 | $0.020625 | $0.023187 | $0.023066 | $16,094,798 | $4,473,521 |
| Feb-16 2026 | $0.023094 | $0.02264 | $0.024974 | $0.024049 | $2,341,457 | $4,849,843 |
| Feb-15 2026 | $0.02342 | $0.022948 | $0.025977 | $0.025752 | $16,449,667 | $4,918,374 |
| Feb-14 2026 | $0.026006 | $0.024471 | $0.026257 | $0.024657 | $16,295,060 | $5,461,274 |
| Feb-13 2026 | $0.025968 | $0.02356 | $0.027355 | $0.023694 | $8,871,911 | $5,453,390 |
| Feb-12 2026 | $0.024938 | $0.024268 | $0.028959 | $0.028378 | $16,105,691 | $5,236,997 |
| Feb-11 2026 | $0.028866 | $0.026597 | $0.030624 | $0.029075 | $15,232,575 | $6,061,876 |
| Feb-10 2026 | $0.029934 | $0.029137 | $0.0362 | $0.031644 | $11,535,653 | $6,286,233 |