Cap Mercado $3.95T
1.05%
Volumen 24h $219.44B
-49.44%
BTC % 59.93%
-0.11%
ETH % 9.17%
0%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Radix Protocol (XRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00731564 | $0.00717292 | $0.00732167 | $0.00732167 | $418,546 | $86,242,857 |
| Jul-11 2025 | $0.00734142 | $0.00676681 | $0.00746113 | $0.00678334 | $796,771 | $86,540,882 |
| Jul-10 2025 | $0.00674216 | $0.00629792 | $0.00674216 | $0.00632984 | $559,631 | $79,471,229 |
| Jul-09 2025 | $0.006338 | $0.00625697 | $0.00640501 | $0.00634477 | $541,969 | $74,702,241 |
| Jul-08 2025 | $0.00635564 | $0.00631029 | $0.00667879 | $0.00654488 | $574,303 | $74,904,912 |
| Jul-07 2025 | $0.00653248 | $0.00651557 | $0.00655832 | $0.00653334 | $339,155 | $76,983,822 |
| Jul-06 2025 | $0.0065687 | $0.00651853 | $0.00663464 | $0.00659113 | $306,067 | $77,405,361 |
| Jul-05 2025 | $0.00658477 | $0.00656605 | $0.00668816 | $0.00660817 | $185,779 | $77,589,394 |
| Jul-04 2025 | $0.00661447 | $0.00654581 | $0.00670803 | $0.00670803 | $211,994 | $77,933,884 |
| Jul-03 2025 | $0.00667311 | $0.00658526 | $0.00696982 | $0.00686475 | $303,089 | $78,619,482 |
| Jul-02 2025 | $0.00685413 | $0.00636185 | $0.0068731 | $0.00636185 | $496,266 | $80,746,564 |
| Jul-01 2025 | $0.00640826 | $0.00636445 | $0.00669936 | $0.00669936 | $335,874 | $75,488,755 |
| Jun-30 2025 | $0.00665922 | $0.0066551 | $0.00692014 | $0.00683091 | $396,721 | $78,439,539 |
| Jun-29 2025 | $0.00683566 | $0.00658408 | $0.00692863 | $0.00690575 | $389,766 | $80,512,266 |
| Jun-28 2025 | $0.0068097 | $0.00665382 | $0.00707636 | $0.00707636 | $784,245 | $80,200,964 |