Cap Mercado $3.19T
0.65%
Volumen 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Radix Protocol (XRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00155164 | $0.00150615 | $0.00155474 | $0.00150775 | $166,294 | $20,674,496 |
| Dec-26 2025 | $0.00150893 | $0.00150772 | $0.00151903 | $0.00151852 | $170,714 | $20,104,232 |
| Dec-25 2025 | $0.00153769 | $0.00152244 | $0.00154499 | $0.00154499 | $172,645 | $20,486,218 |
| Dec-24 2025 | $0.00154492 | $0.00150298 | $0.00156402 | $0.00150298 | $217,744 | $20,581,307 |
| Dec-23 2025 | $0.00151623 | $0.00148323 | $0.00152344 | $0.00152163 | $220,429 | $20,197,819 |
| Dec-22 2025 | $0.0015219 | $0.00151564 | $0.00156273 | $0.00155987 | $176,336 | $20,272,204 |
| Dec-21 2025 | $0.00154582 | $0.00153156 | $0.00154993 | $0.0015491 | $162,457 | $20,589,514 |
| Dec-20 2025 | $0.00155147 | $0.00152404 | $0.0015624 | $0.00152711 | $172,204 | $20,663,524 |
| Dec-19 2025 | $0.00152806 | $0.00146261 | $0.00152806 | $0.00146703 | $243,386 | $20,350,472 |
| Dec-18 2025 | $0.00146161 | $0.00146161 | $0.00159542 | $0.00157862 | $321,625 | $19,464,391 |
| Dec-17 2025 | $0.00159055 | $0.00148589 | $0.00159055 | $0.00153454 | $237,916 | $21,180,179 |
| Dec-16 2025 | $0.00158154 | $0.00158154 | $0.00173109 | $0.00171138 | $270,982 | $21,058,937 |
| Dec-15 2025 | $0.00171679 | $0.00171679 | $0.00177332 | $0.00176394 | $210,179 | $22,858,487 |
| Dec-14 2025 | $0.00176357 | $0.00176273 | $0.00178268 | $0.00177821 | $169,597 | $23,479,967 |
| Dec-13 2025 | $0.00177958 | $0.00174356 | $0.0017933 | $0.00174634 | $221,792 | $23,691,649 |