Cap Mercado $2.48T
0.81%
Volumen 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Radix Protocol (XRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.021581 | $0.021331 | $0.022245 | $0.021898 | $1,535,885 | $227,805,657 |
| Sep-27 2024 | $0.021721 | $0.021037 | $0.023828 | $0.021148 | $3,849,106 | $229,267,175 |
| Sep-26 2024 | $0.021025 | $0.020838 | $0.021428 | $0.021246 | $1,576,276 | $221,900,926 |
| Sep-25 2024 | $0.021088 | $0.020937 | $0.021673 | $0.021164 | $1,574,031 | $222,555,276 |
| Sep-24 2024 | $0.021135 | $0.020768 | $0.021135 | $0.021109 | $1,171,294 | $223,027,112 |
| Sep-23 2024 | $0.021109 | $0.020681 | $0.021263 | $0.020834 | $1,078,166 | $222,741,381 |
| Sep-22 2024 | $0.020835 | $0.020505 | $0.021685 | $0.021685 | $1,455,799 | $219,836,499 |
| Sep-21 2024 | $0.021671 | $0.021095 | $0.021676 | $0.02147 | $1,394,503 | $228,636,530 |
| Sep-20 2024 | $0.021458 | $0.021252 | $0.02185 | $0.02137 | $1,237,979 | $226,368,775 |
| Sep-19 2024 | $0.02138 | $0.020845 | $0.02174 | $0.020845 | $1,440,744 | $225,531,602 |
| Sep-18 2024 | $0.020751 | $0.019965 | $0.020777 | $0.020648 | $1,750,313 | $218,878,979 |
| Sep-17 2024 | $0.02062 | $0.020118 | $0.021033 | $0.020138 | $1,052,148 | $217,484,251 |
| Sep-16 2024 | $0.020134 | $0.019932 | $0.020628 | $0.020486 | $1,256,086 | $212,344,226 |
| Sep-15 2024 | $0.020526 | $0.020501 | $0.021573 | $0.021545 | $1,246,862 | $216,461,298 |
| Sep-14 2024 | $0.02155 | $0.021313 | $0.021876 | $0.021869 | $1,381,206 | $227,243,676 |