Cap Mercado $2.59T
6.71%
Volumen 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Radix Protocol (XRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.014662 | $0.01462 | $0.015279 | $0.015222 | $572,775 | $155,215,763 |
| Nov-03 2024 | $0.015269 | $0.015224 | $0.015874 | $0.015874 | $584,194 | $161,627,087 |
| Nov-02 2024 | $0.015734 | $0.015377 | $0.015752 | $0.015628 | $588,748 | $166,539,628 |
| Nov-01 2024 | $0.015716 | $0.015584 | $0.016008 | $0.016008 | $639,109 | $166,337,763 |
| Oct-31 2024 | $0.016143 | $0.015593 | $0.016563 | $0.015593 | $1,470,470 | $170,845,265 |
| Oct-30 2024 | $0.015547 | $0.015055 | $0.015687 | $0.015687 | $868,977 | $164,518,776 |
| Oct-29 2024 | $0.015721 | $0.0153 | $0.015755 | $0.015321 | $618,878 | $166,348,620 |
| Oct-28 2024 | $0.015353 | $0.015056 | $0.015364 | $0.015364 | $547,965 | $162,444,030 |
| Oct-27 2024 | $0.01543 | $0.014881 | $0.01543 | $0.014924 | $483,011 | $163,245,722 |
| Oct-26 2024 | $0.014938 | $0.014578 | $0.015001 | $0.014618 | $915,973 | $158,024,367 |
| Oct-25 2024 | $0.014671 | $0.014671 | $0.015747 | $0.015747 | $796,469 | $155,194,530 |
| Oct-24 2024 | $0.015728 | $0.015487 | $0.015867 | $0.015576 | $539,227 | $166,361,266 |
| Oct-23 2024 | $0.015576 | $0.015412 | $0.016303 | $0.016303 | $667,874 | $164,739,184 |
| Oct-22 2024 | $0.016332 | $0.016235 | $0.01663 | $0.016627 | $496,854 | $172,717,677 |
| Oct-21 2024 | $0.016734 | $0.016561 | $0.017235 | $0.017222 | $871,128 | $176,957,739 |