Cap Mercado $2.25T
1.56%
Volumen 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Radix Protocol (XRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.02361 | $0.023375 | $0.02376 | $0.023679 | $1,510,428 | $248,457,696 |
| Aug-18 2024 | $0.02368 | $0.023312 | $0.024161 | $0.023794 | $1,715,060 | $249,175,560 |
| Aug-17 2024 | $0.02379 | $0.023322 | $0.025498 | $0.025277 | $2,220,049 | $250,313,576 |
| Aug-16 2024 | $0.025273 | $0.025145 | $0.02587 | $0.025346 | $1,563,100 | $265,894,614 |
| Aug-15 2024 | $0.025366 | $0.025282 | $0.026509 | $0.026485 | $1,469,744 | $266,852,218 |
| Aug-14 2024 | $0.026483 | $0.026323 | $0.027341 | $0.026954 | $1,367,246 | $278,585,243 |
| Aug-13 2024 | $0.026934 | $0.026531 | $0.027335 | $0.02709 | $1,280,391 | $283,310,275 |
| Aug-12 2024 | $0.027077 | $0.026446 | $0.027259 | $0.02667 | $1,554,268 | $284,795,541 |
| Aug-11 2024 | $0.026661 | $0.026661 | $0.02842 | $0.028239 | $1,235,971 | $280,393,089 |
| Aug-10 2024 | $0.02823 | $0.027763 | $0.028244 | $0.027763 | $1,525,537 | $296,875,341 |
| Aug-09 2024 | $0.027787 | $0.026714 | $0.027787 | $0.027445 | $1,557,825 | $292,186,813 |
| Aug-08 2024 | $0.027441 | $0.024604 | $0.027469 | $0.024847 | $1,855,834 | $288,531,639 |
| Aug-07 2024 | $0.024835 | $0.024389 | $0.02542 | $0.024848 | $1,908,833 | $261,114,721 |
| Aug-06 2024 | $0.024862 | $0.023172 | $0.025117 | $0.023172 | $2,059,593 | $261,369,890 |
| Aug-05 2024 | $0.02318 | $0.020629 | $0.023681 | $0.023582 | $4,325,706 | $243,668,913 |