Cap Mercado $3.26T
-2.9%
Volumen 24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Radio Caca (RACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003092 | $0.00003092 | $0.00003229 | $0.00003224 | $3,607,666 | $12,729,292 |
| Dec-03 2025 | $0.0000323 | $0.00003215 | $0.00003275 | $0.00003256 | $4,471,754 | $13,296,973 |
| Dec-02 2025 | $0.00003272 | $0.00003044 | $0.00003281 | $0.0000323 | $5,675,177 | $13,471,180 |
| Dec-01 2025 | $0.0000322 | $0.00003195 | $0.00003391 | $0.00003391 | $5,534,696 | $13,258,916 |
| Nov-30 2025 | $0.00003438 | $0.00003408 | $0.00003447 | $0.00003426 | $2,835,166 | $14,154,149 |
| Nov-29 2025 | $0.0000342 | $0.00003412 | $0.00003503 | $0.00003497 | $3,027,470 | $14,082,240 |
| Nov-28 2025 | $0.00003502 | $0.00003476 | $0.00003536 | $0.00003478 | $3,484,328 | $14,418,998 |
| Nov-27 2025 | $0.00003488 | $0.00003471 | $0.00003537 | $0.000035 | $3,795,868 | $14,360,238 |
| Nov-26 2025 | $0.00003501 | $0.00003429 | $0.00003522 | $0.00003459 | $3,942,255 | $14,413,480 |
| Nov-25 2025 | $0.0000346 | $0.00003415 | $0.00003474 | $0.00003459 | $3,945,120 | $14,243,798 |
| Nov-24 2025 | $0.00003468 | $0.00003395 | $0.00003478 | $0.00003412 | $1,983,938 | $14,278,138 |
| Nov-23 2025 | $0.00003442 | $0.00003387 | $0.00003442 | $0.00003395 | $2,074,209 | $14,171,756 |
| Nov-22 2025 | $0.00003404 | $0.00003352 | $0.00003428 | $0.00003428 | $2,137,614 | $14,014,530 |
| Nov-21 2025 | $0.00003391 | $0.00003354 | $0.00003677 | $0.00003509 | $4,570,141 | $13,963,570 |
| Nov-20 2025 | $0.00003524 | $0.00003464 | $0.00003555 | $0.00003468 | $3,518,892 | $14,509,216 |