Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Radio Caca (RACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005759 | $0.00005501 | $0.00005832 | $0.00005598 | $5,136,156 | $23,652,176 |
| Aug-19 2025 | $0.00005625 | $0.00005601 | $0.00005785 | $0.00005776 | $4,633,690 | $23,104,244 |
| Aug-18 2025 | $0.00005766 | $0.00005756 | $0.00005913 | $0.00005908 | $4,153,447 | $23,682,733 |
| Aug-17 2025 | $0.0000594 | $0.00005869 | $0.00005987 | $0.00005947 | $2,625,702 | $24,397,367 |
| Aug-16 2025 | $0.00005958 | $0.00005784 | $0.00005958 | $0.00005804 | $2,655,759 | $24,468,662 |
| Aug-15 2025 | $0.00005808 | $0.00005743 | $0.00005919 | $0.00005794 | $3,689,552 | $23,851,924 |
| Aug-14 2025 | $0.00005836 | $0.00005789 | $0.00006124 | $0.00006051 | $5,855,636 | $23,969,380 |
| Aug-13 2025 | $0.0000601 | $0.00006008 | $0.00006211 | $0.00006142 | $6,051,235 | $24,682,593 |
| Aug-12 2025 | $0.00006137 | $0.00005909 | $0.00006137 | $0.00005987 | $4,362,176 | $25,206,778 |
| Aug-11 2025 | $0.00005977 | $0.00005971 | $0.00006179 | $0.00005971 | $4,891,775 | $24,548,642 |
| Aug-10 2025 | $0.00005961 | $0.00005922 | $0.00006121 | $0.00006075 | $3,758,806 | $24,482,818 |
| Aug-09 2025 | $0.00006062 | $0.00005991 | $0.0000611 | $0.00006019 | $3,372,572 | $24,896,396 |
| Aug-08 2025 | $0.00006025 | $0.0000588 | $0.00006025 | $0.00005933 | $4,206,213 | $24,745,739 |
| Aug-07 2025 | $0.00005927 | $0.00005848 | $0.00005964 | $0.00005909 | $3,789,267 | $24,344,092 |
| Aug-06 2025 | $0.00005925 | $0.00005825 | $0.00006063 | $0.00005958 | $4,332,494 | $24,333,383 |