Cap Mercado $3.22T
-5.33%
Volumen 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Radio Caca (RACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005666 | $0.00005666 | $0.0000583 | $0.00005802 | $3,737,471 | $23,270,877 |
| Jun-20 2025 | $0.00005784 | $0.00005784 | $0.00006002 | $0.00005943 | $4,925,656 | $23,754,214 |
| Jun-19 2025 | $0.00005932 | $0.00005897 | $0.00006073 | $0.00006016 | $3,590,971 | $24,363,664 |
| Jun-18 2025 | $0.00005986 | $0.000059 | $0.00006122 | $0.00006044 | $4,198,070 | $24,583,229 |
| Jun-17 2025 | $0.00006039 | $0.00006039 | $0.00006635 | $0.0000628 | $7,128,896 | $24,804,094 |
| Jun-16 2025 | $0.00006364 | $0.00006191 | $0.00006387 | $0.00006191 | $4,341,536 | $26,135,832 |
| Jun-15 2025 | $0.00006204 | $0.00006113 | $0.00006216 | $0.00006113 | $2,966,009 | $25,478,698 |
| Jun-14 2025 | $0.00006148 | $0.00006104 | $0.00006349 | $0.00006166 | $3,329,167 | $25,249,103 |
| Jun-13 2025 | $0.00006163 | $0.00006022 | $0.00006583 | $0.00006583 | $6,655,875 | $25,311,024 |
| Jun-12 2025 | $0.00006648 | $0.00006582 | $0.00007095 | $0.00007061 | $6,138,163 | $27,304,110 |
| Jun-11 2025 | $0.00007073 | $0.00007073 | $0.00007395 | $0.00007218 | $6,233,751 | $29,048,474 |
| Jun-10 2025 | $0.00007203 | $0.00007071 | $0.00007266 | $0.00007138 | $6,240,080 | $29,582,558 |
| Jun-09 2025 | $0.0000714 | $0.0000686 | $0.0000714 | $0.00006967 | $5,750,153 | $29,322,834 |
| Jun-08 2025 | $0.00006962 | $0.00006962 | $0.00007233 | $0.00007225 | $4,626,051 | $28,593,245 |
| Jun-07 2025 | $0.00007038 | $0.00006985 | $0.00007058 | $0.00006985 | $5,245,460 | $28,903,614 |