Cap Mercado $3.61T
-3.64%
Volumen 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radio Caca (RACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00008288 | $0.00008288 | $0.00008778 | $0.00008708 | $6,289,432 | $34,036,498 |
| May-22 2025 | $0.00008688 | $0.00008405 | $0.00008777 | $0.00008405 | $7,012,942 | $35,679,320 |
| May-21 2025 | $0.00008373 | $0.00008265 | $0.00008555 | $0.00008301 | $6,625,424 | $34,385,934 |
| May-20 2025 | $0.00008315 | $0.00008257 | $0.00008524 | $0.00008434 | $5,231,402 | $34,149,768 |
| May-19 2025 | $0.00008426 | $0.00008358 | $0.00008705 | $0.00008705 | $6,100,197 | $34,605,770 |
| May-18 2025 | $0.00008619 | $0.00008542 | $0.00008874 | $0.00008596 | $4,454,460 | $35,397,527 |
| May-17 2025 | $0.00008533 | $0.00008487 | $0.00008844 | $0.00008844 | $4,013,250 | $35,044,300 |
| May-16 2025 | $0.00008812 | $0.00008812 | $0.00009149 | $0.00008902 | $4,932,758 | $36,188,490 |
| May-15 2025 | $0.00008784 | $0.00008784 | $0.00009248 | $0.00009248 | $5,005,012 | $36,075,757 |
| May-14 2025 | $0.00009222 | $0.00009222 | $0.00009642 | $0.00009642 | $5,004,326 | $37,874,216 |
| May-13 2025 | $0.00009639 | $0.0000911 | $0.00009728 | $0.00009415 | $6,335,121 | $39,585,633 |
| May-12 2025 | $0.00009418 | $0.00009288 | $0.00009916 | $0.00009839 | $8,146,910 | $38,677,511 |
| May-11 2025 | $0.00009797 | $0.00009561 | $0.00010132 | $0.00009766 | $8,486,005 | $40,237,170 |
| May-10 2025 | $0.00009682 | $0.00009372 | $0.00009715 | $0.00009372 | $6,090,728 | $39,763,995 |
| May-09 2025 | $0.00009393 | $0.00008669 | $0.00009441 | $0.00008705 | $9,970,220 | $38,576,576 |