Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Radio Caca (RACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00016696 | $0.00016696 | $0.0001757 | $0.0001741 | $4,712,249 | $61,438,232 |
| Jul-27 2024 | $0.00017618 | $0.00017381 | $0.00017926 | $0.00017524 | $5,550,807 | $64,830,034 |
| Jul-26 2024 | $0.00017531 | $0.00016535 | $0.00017531 | $0.000166 | $4,235,325 | $64,511,462 |
| Jul-25 2024 | $0.00016559 | $0.00015957 | $0.00017047 | $0.00017047 | $4,904,736 | $60,934,029 |
| Jul-24 2024 | $0.00017145 | $0.00017145 | $0.00018105 | $0.00017607 | $5,876,836 | $63,090,765 |
| Jul-23 2024 | $0.00017585 | $0.00017506 | $0.00018586 | $0.00018288 | $6,197,409 | $64,708,805 |
| Jul-22 2024 | $0.0001812 | $0.0001812 | $0.00019348 | $0.000191 | $6,345,759 | $66,678,227 |
| Jul-21 2024 | $0.00019152 | $0.00018068 | $0.00019152 | $0.00018882 | $6,364,097 | $70,475,736 |
| Jul-20 2024 | $0.00018698 | $0.00018502 | $0.00019041 | $0.000188 | $5,567,725 | $68,803,497 |
| Jul-19 2024 | $0.00018865 | $0.00017875 | $0.00019098 | $0.00018104 | $7,661,325 | $69,418,128 |
| Jul-18 2024 | $0.00018252 | $0.0001788 | $0.00018982 | $0.00018343 | $7,576,504 | $67,165,167 |
| Jul-17 2024 | $0.00018355 | $0.00018013 | $0.00019553 | $0.00018013 | $10,310,948 | $67,544,547 |
| Jul-16 2024 | $0.00017898 | $0.00017043 | $0.00018382 | $0.0001821 | $9,071,946 | $65,862,081 |
| Jul-15 2024 | $0.00017738 | $0.00016565 | $0.00017881 | $0.00016565 | $7,604,887 | $65,271,286 |
| Jul-14 2024 | $0.00016561 | $0.00015789 | $0.00016595 | $0.00015789 | $4,350,022 | $60,940,093 |