Cap Mercado $2.29T
3.03%
Volumen 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radio Caca (RACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00014017 | $0.00013869 | $0.00014072 | $0.00013879 | $2,857,072 | $51,708,617 |
| Aug-18 2024 | $0.0001419 | $0.00013647 | $0.00014446 | $0.00013736 | $3,879,765 | $52,346,283 |
| Aug-17 2024 | $0.00013762 | $0.00013484 | $0.00013887 | $0.00013486 | $2,417,022 | $50,765,995 |
| Aug-16 2024 | $0.0001354 | $0.00013362 | $0.00013885 | $0.00013635 | $2,763,733 | $49,948,958 |
| Aug-15 2024 | $0.00013656 | $0.0001359 | $0.00014203 | $0.00014014 | $3,335,747 | $50,374,739 |
| Aug-14 2024 | $0.00014054 | $0.00013904 | $0.00014629 | $0.00014243 | $3,626,577 | $51,844,144 |
| Aug-13 2024 | $0.00014228 | $0.00014065 | $0.00014499 | $0.00014499 | $3,117,730 | $52,486,417 |
| Aug-12 2024 | $0.00014374 | $0.00013827 | $0.00014521 | $0.00013827 | $4,341,513 | $53,025,784 |
| Aug-11 2024 | $0.00013783 | $0.00013783 | $0.00014909 | $0.00014766 | $2,957,056 | $50,730,446 |
| Aug-10 2024 | $0.00014829 | $0.00014382 | $0.00014949 | $0.00014418 | $3,108,373 | $54,579,520 |
| Aug-09 2024 | $0.0001439 | $0.00014356 | $0.00014974 | $0.00014778 | $3,888,255 | $52,964,837 |
| Aug-08 2024 | $0.00014869 | $0.00014023 | $0.00014869 | $0.00014177 | $4,654,406 | $54,725,761 |
| Aug-07 2024 | $0.00014033 | $0.00013256 | $0.00014753 | $0.00013256 | $8,183,624 | $51,648,074 |
| Aug-06 2024 | $0.00013347 | $0.00012404 | $0.00013354 | $0.00012404 | $4,919,163 | $49,113,349 |
| Aug-05 2024 | $0.00012316 | $0.00011466 | $0.00013103 | $0.00013103 | $8,677,239 | $45,320,962 |