Cap Mercado $3.52T
1.2%
Volumen 24h $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Radworks / Radicle (RAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.308744 | $0.307906 | $0.314521 | $0.313589 | $3,827,997 | $18,239,368 |
| Jan-13 2026 | $0.3131 | $0.304765 | $0.3131 | $0.305003 | $3,190,517 | $18,496,728 |
| Jan-12 2026 | $0.305825 | $0.303485 | $0.308677 | $0.304193 | $5,062,089 | $18,066,955 |
| Jan-11 2026 | $0.304097 | $0.303201 | $0.309177 | $0.303761 | $8,116,338 | $17,964,842 |
| Jan-10 2026 | $0.304085 | $0.303922 | $0.311329 | $0.311329 | $2,706,484 | $17,964,169 |
| Jan-09 2026 | $0.313473 | $0.304044 | $0.31468 | $0.304044 | $7,393,753 | $18,518,735 |
| Jan-08 2026 | $0.304099 | $0.302653 | $0.337939 | $0.323489 | $13,713,773 | $17,964,954 |
| Jan-07 2026 | $0.314472 | $0.302345 | $0.369803 | $0.30538 | $46,514,454 | $18,577,764 |
| Jan-06 2026 | $0.305467 | $0.301183 | $0.30786 | $0.30786 | $3,426,782 | $18,045,787 |
| Jan-05 2026 | $0.30442 | $0.299116 | $0.305417 | $0.305401 | $3,595,427 | $17,983,967 |
| Jan-04 2026 | $0.305867 | $0.304468 | $0.308447 | $0.305496 | $4,016,901 | $18,069,406 |
| Jan-03 2026 | $0.306451 | $0.304567 | $0.311248 | $0.311248 | $5,389,386 | $18,103,943 |
| Jan-02 2026 | $0.310939 | $0.305981 | $0.313091 | $0.313091 | $9,469,264 | $18,369,030 |
| Jan-01 2026 | $0.316856 | $0.305311 | $0.361656 | $0.323035 | $60,457,060 | $18,718,594 |
| Dec-31 2025 | $0.351053 | $0.25631 | $0.378675 | $0.257231 | $49,973,686 | $20,738,834 |