Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 5 Segundos atrás
Radworks / Radicle RAD

Precios Históricos de Radworks / Radicle (RAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.648712 $0.637739 $0.651485 $0.644646 $4,923,910 $33,457,995
Oct-02 2025 $0.646486 $0.636112 $0.649787 $0.639317 $5,835,549 $33,343,171
Oct-01 2025 $0.636592 $0.60657 $0.639729 $0.619962 $11,693,046 $32,832,876
Sep-30 2025 $0.622317 $0.611711 $0.661224 $0.616105 $37,045,697 $32,096,653
Sep-29 2025 $0.616815 $0.608574 $0.61975 $0.618833 $4,702,019 $31,812,872
Sep-28 2025 $0.618712 $0.595239 $0.618712 $0.603335 $4,303,204 $31,910,687
Sep-27 2025 $0.605583 $0.596045 $0.613316 $0.601148 $7,777,103 $31,233,553
Sep-26 2025 $0.599763 $0.582341 $0.605118 $0.587566 $12,787,353 $30,933,397
Sep-25 2025 $0.588826 $0.578518 $0.680058 $0.621263 $22,689,618 $30,369,327
Sep-24 2025 $0.620931 $0.610894 $0.63739 $0.617139 $6,544,730 $32,025,175
Sep-23 2025 $0.619427 $0.610774 $0.624742 $0.621712 $3,813,636 $31,947,604
Sep-22 2025 $0.619959 $0.614783 $0.666854 $0.666854 $8,527,575 $31,975,033
Sep-21 2025 $0.666663 $0.666663 $0.676826 $0.676683 $4,326,079 $34,383,804
Sep-20 2025 $0.676725 $0.667709 $0.699051 $0.669891 $9,255,317 $34,902,798
Sep-19 2025 $0.670961 $0.669803 $0.692125 $0.689559 $4,527,420 $34,605,504

Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1659 días, desde el día 20-03-2021.