Cap Mercado $4.04T 1.64%
Volumen 24h $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Radworks / Radicle RAD

Precios Históricos de Radworks / Radicle (RAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.518637 $0.510595 $0.520256 $0.514767 $3,523,624 $26,749,245
Oct-23 2025 $0.514782 $0.5024 $0.515252 $0.503457 $4,467,815 $26,550,422
Oct-22 2025 $0.496991 $0.493201 $0.519191 $0.507172 $11,552,881 $25,632,818
Oct-21 2025 $0.509763 $0.507621 $0.539128 $0.52295 $20,825,752 $26,291,563
Oct-20 2025 $0.524793 $0.512121 $0.526776 $0.514948 $6,169,590 $27,066,741
Oct-19 2025 $0.517919 $0.49794 $0.522674 $0.521253 $12,968,940 $26,712,186
Oct-18 2025 $0.521161 $0.511762 $0.523366 $0.513286 $5,460,333 $26,879,433
Oct-17 2025 $0.511767 $0.491815 $0.51537 $0.505924 $9,075,898 $26,394,926
Oct-16 2025 $0.508918 $0.508918 $0.557008 $0.519309 $23,103,849 $26,247,963
Oct-15 2025 $0.518403 $0.517548 $0.542725 $0.536016 $14,229,881 $26,737,164
Oct-14 2025 $0.531177 $0.501023 $0.590654 $0.533086 $28,686,588 $27,395,995
Oct-13 2025 $0.534079 $0.503777 $0.548115 $0.509675 $24,918,758 $27,545,678
Oct-12 2025 $0.507695 $0.46413 $0.515932 $0.469877 $7,069,431 $26,184,880
Oct-11 2025 $0.471744 $0.464348 $0.505405 $0.486188 $10,076,405 $24,330,669
Oct-10 2025 $0.480114 $0.480114 $0.630518 $0.623256 $11,614,337 $24,762,379

Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1680 días, desde el día 20-03-2021.