Cap Mercado $2.12T
-4.62%
Volumen 24h $129.83B
6.12%
BTC % 53.04%
0.39%
ETH % 13.49%
-2.37%
Monedas
28.678
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Radworks / Radicle (RAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $1.0723 | $1.0355 | $1.0723 | $1.0355 | $4,339,410 | $55,510,375 |
| Sep-01 2024 | $1.0293 | $1.0293 | $1.0921 | $1.0638 | $8,554,218 | $53,282,189 |
| Aug-31 2024 | $1.0593 | $1.0545 | $1.1145 | $1.0992 | $4,170,670 | $54,835,608 |
| Aug-30 2024 | $1.0932 | $1.0527 | $1.1327 | $1.1303 | $6,179,355 | $56,590,759 |
| Aug-29 2024 | $1.1231 | $1.1231 | $1.1919 | $1.1665 | $7,190,649 | $58,139,105 |
| Aug-28 2024 | $1.1741 | $1.1426 | $1.2272 | $1.2183 | $22,827,274 | $60,778,822 |
| Aug-27 2024 | $1.1903 | $1.1233 | $1.1903 | $1.1431 | $19,785,073 | $61,615,347 |
| Aug-26 2024 | $1.1494 | $1.1484 | $1.3048 | $1.1992 | $28,921,812 | $59,501,540 |
| Aug-25 2024 | $1.2038 | $1.1458 | $1.2575 | $1.1662 | $15,632,769 | $62,313,339 |
| Aug-24 2024 | $1.1641 | $1.1593 | $1.2027 | $1.1593 | $9,378,110 | $60,259,851 |
| Aug-23 2024 | $1.1556 | $1.0827 | $1.1753 | $1.0827 | $13,691,702 | $59,821,847 |
| Aug-22 2024 | $1.0796 | $1.0780 | $1.1202 | $1.0889 | $5,526,410 | $55,885,266 |
| Aug-21 2024 | $1.0760 | $1.0423 | $1.0823 | $1.0509 | $5,448,178 | $55,701,353 |
| Aug-20 2024 | $1.0538 | $1.0416 | $1.0824 | $1.0424 | $5,849,627 | $54,551,742 |
| Aug-19 2024 | $1.0402 | $1.0329 | $1.0750 | $1.0701 | $8,944,278 | $53,848,539 |