Cap Mercado $3.25T
-0.57%
Volumen 24h $235.06B
-15.98%
BTC % 55.01%
-0.16%
ETH % 10.99%
-0.45%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radiant (RXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00012698 | $0.0001214 | $0.00012731 | $0.00012581 | $103,340 | $2,373,794 |
| Jan-20 2026 | $0.0001239 | $0.00011986 | $0.00012939 | $0.00012789 | $104,132 | $2,311,085 |
| Jan-19 2026 | $0.00012478 | $0.00012478 | $0.00013602 | $0.00013602 | $97,482 | $2,322,660 |
| Jan-18 2026 | $0.00014087 | $0.00012894 | $0.00014091 | $0.00012901 | $115,717 | $2,616,416 |
| Jan-17 2026 | $0.00013297 | $0.00012745 | $0.00013398 | $0.00012745 | $109,371 | $2,464,122 |
| Jan-16 2026 | $0.00012793 | $0.00012546 | $0.00013442 | $0.00013397 | $109,178 | $2,365,211 |
| Jan-15 2026 | $0.00013396 | $0.00013192 | $0.00013901 | $0.00013402 | $108,768 | $2,470,880 |
| Jan-14 2026 | $0.00013399 | $0.00012752 | $0.00013399 | $0.00013238 | $113,083 | $2,467,153 |
| Jan-13 2026 | $0.000133 | $0.00012986 | $0.00013889 | $0.00012988 | $107,594 | $2,444,171 |
| Jan-12 2026 | $0.00012986 | $0.00012891 | $0.00013828 | $0.00013484 | $105,620 | $1,784,608 |
| Jan-11 2026 | $0.00013585 | $0.00013032 | $0.00014078 | $0.0001313 | $109,829 | $1,998,958 |
| Jan-10 2026 | $0.00012981 | $0.00012838 | $0.00013375 | $0.00012838 | $111,669 | $1,910,106 |
| Jan-09 2026 | $0.00012838 | $0.00011891 | $0.00013284 | $0.00011894 | $108,455 | $1,889,075 |
| Jan-08 2026 | $0.00012194 | $0.00012194 | $0.00012783 | $0.00012591 | $97,929 | $1,572,584 |
| Jan-07 2026 | $0.00012593 | $0.00012043 | $0.00013385 | $0.00012146 | $104,728 | $1,624,108 |