Cap Mercado $3.18T
-0.98%
Volumen 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Radiant (RXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00012985 | $0.00010492 | $0.00012985 | $0.00012587 | $130,366 | $1,674,603 |
| Dec-30 2025 | $0.00012838 | $0.0001075 | $0.00013725 | $0.00011999 | $122,113 | $1,655,731 |
| Dec-29 2025 | $0.00011903 | $0.00011146 | $0.00013295 | $0.00012903 | $131,157 | $1,535,115 |
| Dec-28 2025 | $0.00012904 | $0.00011649 | $0.00014646 | $0.00012095 | $120,649 | $1,664,242 |
| Dec-27 2025 | $0.00012144 | $0.00012096 | $0.00013184 | $0.00013042 | $113,497 | $1,566,170 |
| Dec-26 2025 | $0.00012993 | $0.00012387 | $0.00013087 | $0.00012493 | $115,360 | $1,675,710 |
| Dec-25 2025 | $0.00012341 | $0.00012196 | $0.00012554 | $0.0001249 | $127,529 | $1,591,535 |
| Dec-24 2025 | $0.00012523 | $0.00012164 | $0.00012789 | $0.00012164 | $179,389 | $1,615,053 |
| Dec-23 2025 | $0.00012427 | $0.00012266 | $0.00014254 | $0.00013304 | $184,926 | $1,602,731 |
| Dec-22 2025 | $0.0001326 | $0.00012602 | $0.00014157 | $0.00013694 | $178,016 | $1,710,161 |
| Dec-21 2025 | $0.00013664 | $0.00012566 | $0.00013792 | $0.00013567 | $174,725 | $1,762,151 |
| Dec-20 2025 | $0.00013862 | $0.00012997 | $0.00015996 | $0.00015836 | $176,558 | $1,787,746 |
| Dec-19 2025 | $0.00014898 | $0.00011567 | $0.00014898 | $0.00011831 | $171,698 | $1,921,301 |
| Dec-18 2025 | $0.00012005 | $0.00010807 | $0.00015194 | $0.000125 | $180,275 | $1,548,226 |
| Dec-17 2025 | $0.00012493 | $0.00011346 | $0.00013091 | $0.0001135 | $176,682 | $1,611,236 |