Cap Mercado $4.10T
-0.48%
Volumen 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Radiant (RXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00034129 | $0.00027795 | $0.00036168 | $0.00031312 | $157,104 | $4,802,933 |
| Aug-19 2025 | $0.00031003 | $0.00025158 | $0.00032327 | $0.00025655 | $154,476 | $4,360,682 |
| Aug-18 2025 | $0.00026055 | $0.00022516 | $0.00026055 | $0.00023015 | $123,776 | $3,662,963 |
| Aug-17 2025 | $0.00023718 | $0.00022801 | $0.00024909 | $0.00024115 | $116,935 | $3,332,644 |
| Aug-16 2025 | $0.00023955 | $0.00021042 | $0.00024061 | $0.00021042 | $129,701 | $3,364,335 |
| Aug-15 2025 | $0.00020949 | $0.00020888 | $0.00021804 | $0.00021804 | $212,173 | $2,940,564 |
| Aug-14 2025 | $0.00021701 | $0.00021408 | $0.00022994 | $0.00022415 | $60,384 | $3,044,553 |
| Aug-13 2025 | $0.00022415 | $0.00021701 | $0.00023168 | $0.00021992 | $60,895 | $3,143,212 |
| Aug-12 2025 | $0.00021895 | $0.00021499 | $0.00022089 | $0.00021589 | $59,229 | $3,068,679 |
| Aug-11 2025 | $0.00021493 | $0.00021308 | $0.00022102 | $0.00021902 | $59,333 | $3,010,662 |
| Aug-10 2025 | $0.00021994 | $0.0002121 | $0.00022295 | $0.00022099 | $56,461 | $3,079,269 |
| Aug-09 2025 | $0.00022099 | $0.00021905 | $0.00022483 | $0.00022418 | $58,793 | $3,092,345 |
| Aug-08 2025 | $0.00022065 | $0.00021646 | $0.00022217 | $0.00021799 | $70,063 | $3,086,079 |
| Aug-07 2025 | $0.00021897 | $0.00021752 | $0.00022698 | $0.00021854 | $117,082 | $3,061,219 |
| Aug-06 2025 | $0.00021805 | $0.00021394 | $0.00022695 | $0.00021589 | $117,162 | $3,046,991 |