Cap Mercado $3.30T
-2.93%
Volumen 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Radiant (RXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00016541 | $0.00016235 | $0.00017198 | $0.00016807 | $175,988 | $2,133,209 |
| Dec-09 2025 | $0.00016871 | $0.00016871 | $0.00017599 | $0.00017206 | $171,828 | $2,131,378 |
| Dec-08 2025 | $0.00017241 | $0.00017111 | $0.000192 | $0.000192 | $173,768 | $2,178,176 |
| Dec-07 2025 | $0.00017579 | $0.00016967 | $0.00018509 | $0.00017308 | $173,475 | $1,973,889 |
| Dec-06 2025 | $0.00017212 | $0.00017123 | $0.00021011 | $0.00021011 | $198,660 | $1,932,699 |
| Dec-05 2025 | $0.00018515 | $0.0001702 | $0.00018515 | $0.00018042 | $124,198 | $2,079,001 |
| Dec-04 2025 | $0.00017622 | $0.00016764 | $0.00019295 | $0.00017013 | $108,279 | $1,978,706 |
| Dec-03 2025 | $0.000172 | $0.00017009 | $0.00017502 | $0.00017411 | $110,760 | $2,545,684 |
| Dec-02 2025 | $0.00017212 | $0.00016805 | $0.00017988 | $0.00016951 | $123,114 | $2,547,441 |
| Dec-01 2025 | $0.00016964 | $0.00016915 | $0.00020547 | $0.00020414 | $120,195 | $2,510,675 |
| Nov-30 2025 | $0.00020757 | $0.00019848 | $0.00021788 | $0.00020237 | $115,762 | $3,072,061 |
| Nov-29 2025 | $0.00020178 | $0.00017267 | $0.00020316 | $0.00017364 | $115,216 | $2,986,415 |
| Nov-28 2025 | $0.00017511 | $0.00017258 | $0.00017858 | $0.00017316 | $118,492 | $2,589,457 |
| Nov-27 2025 | $0.00017663 | $0.00017653 | $0.00019649 | $0.0001891 | $121,245 | $2,611,946 |
| Nov-26 2025 | $0.00019758 | $0.00017592 | $0.00020239 | $0.00018594 | $117,442 | $2,921,081 |