Cap Mercado $2.61T
3.77%
Volumen 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Radiant (RXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00009117 | $0.00008719 | $0.00009119 | $0.00008899 | $101,331 | $1,860,169 |
| Mar-02 2026 | $0.0000896 | $0.00008803 | $0.00008988 | $0.00008898 | $101,773 | $1,824,354 |
| Mar-01 2026 | $0.00008989 | $0.00008928 | $0.00009126 | $0.00009063 | $95,345 | $1,826,395 |
| Feb-28 2026 | $0.00008974 | $0.00008974 | $0.00009593 | $0.00009295 | $107,321 | $1,819,480 |
| Feb-27 2026 | $0.00009295 | $0.00008956 | $0.00009438 | $0.00009187 | $109,371 | $1,880,710 |
| Feb-26 2026 | $0.00009002 | $0.00009002 | $0.00009538 | $0.00009446 | $115,992 | $1,817,612 |
| Feb-25 2026 | $0.00009492 | $0.00009402 | $0.00009732 | $0.00009403 | $112,680 | $1,912,618 |
| Feb-24 2026 | $0.00009403 | $0.00009401 | $0.0000959 | $0.0000959 | $113,753 | $1,890,461 |
| Feb-23 2026 | $0.0000959 | $0.0000959 | $0.00009756 | $0.00009756 | $106,554 | $1,924,004 |
| Feb-22 2026 | $0.00009751 | $0.00009661 | $0.00009895 | $0.00009709 | $108,872 | $1,952,276 |
| Feb-21 2026 | $0.00009708 | $0.00009611 | $0.00009899 | $0.00009748 | $113,741 | $1,939,312 |
| Feb-20 2026 | $0.00009992 | $0.00009896 | $0.00010784 | $0.00010091 | $111,313 | $1,991,816 |
| Feb-19 2026 | $0.00009852 | $0.00009697 | $0.00010675 | $0.00009697 | $118,127 | $1,959,837 |
| Feb-18 2026 | $0.00009697 | $0.00009499 | $0.00009984 | $0.00009551 | $115,446 | $1,925,013 |
| Feb-17 2026 | $0.00009505 | $0.00009505 | $0.00010088 | $0.00009897 | $117,057 | $1,882,892 |