Cap Mercado $2.48T
-2.13%
Volumen 24h $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Radiant (RXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00009782 | $0.00009502 | $0.0000979 | $0.00009697 | $118,186 | $1,913,437 |
| Feb-10 2026 | $0.00009792 | $0.00009684 | $0.00010392 | $0.00009684 | $111,149 | $1,911,402 |
| Feb-09 2026 | $0.00009781 | $0.00009502 | $0.00010532 | $0.00009505 | $111,383 | $1,905,212 |
| Feb-08 2026 | $0.0000946 | $0.00009402 | $0.00009781 | $0.00009501 | $115,718 | $1,838,781 |
| Feb-07 2026 | $0.00009738 | $0.000089 | $0.00009884 | $0.00009156 | $109,877 | $1,888,604 |
| Feb-06 2026 | $0.00009099 | $0.00008892 | $0.00009587 | $0.00008994 | $116,649 | $1,761,003 |
| Feb-05 2026 | $0.00008638 | $0.00008638 | $0.00010575 | $0.00010014 | $114,708 | $1,668,251 |
| Feb-04 2026 | $0.00009979 | $0.0000958 | $0.00009995 | $0.00009987 | $88,778 | $1,923,062 |
| Feb-03 2026 | $0.00009988 | $0.00009987 | $0.00010688 | $0.00010632 | $106,755 | $1,920,565 |
| Feb-02 2026 | $0.00010537 | $0.00009989 | $0.00010838 | $0.00009992 | $91,218 | $2,021,870 |
| Feb-01 2026 | $0.00009987 | $0.00009092 | $0.0001059 | $0.0001059 | $109,961 | $1,912,218 |
| Jan-31 2026 | $0.00010631 | $0.0001014 | $0.00011579 | $0.00011435 | $108,056 | $2,031,157 |
| Jan-30 2026 | $0.00011384 | $0.00010536 | $0.00011622 | $0.00010885 | $112,180 | $2,170,239 |
| Jan-29 2026 | $0.00011178 | $0.00010582 | $0.00011885 | $0.00011626 | $110,246 | $2,126,498 |
| Jan-28 2026 | $0.00011833 | $0.00011436 | $0.0001198 | $0.00011885 | $107,282 | $2,246,179 |