Cap Mercado $2.63T
1.85%
Volumen 24h $178.14B
-1.72%
BTC % 54.11%
0.2%
ETH % 9.95%
0.1%
Monedas
34.426
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Radiant (RXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00010007 | $0.00009877 | $0.00010188 | $0.00010182 | $240,216 | $2,073,563 |
| Mar-23 2026 | $0.00010132 | $0.0000988 | $0.00010205 | $0.00010086 | $233,859 | $2,099,415 |
| Mar-22 2026 | $0.0001005 | $0.00009962 | $0.00010719 | $0.00010563 | $213,464 | $2,082,298 |
| Mar-21 2026 | $0.00010575 | $0.00010488 | $0.00010728 | $0.00010644 | $234,266 | $2,191,152 |
| Mar-20 2026 | $0.00010741 | $0.00010533 | $0.00010853 | $0.00010637 | $219,018 | $2,225,603 |
| Mar-19 2026 | $0.00010633 | $0.00010213 | $0.00010633 | $0.00010497 | $205,811 | $2,203,126 |
| Mar-18 2026 | $0.00010446 | $0.00010153 | $0.00011648 | $0.0001135 | $112,943 | $2,164,487 |
| Mar-17 2026 | $0.00011447 | $0.00010903 | $0.00011447 | $0.00010903 | $115,496 | $2,371,882 |
| Mar-16 2026 | $0.00011197 | $0.00011003 | $0.00011849 | $0.00011804 | $107,968 | $2,320,030 |
| Mar-15 2026 | $0.00011704 | $0.00011704 | $0.00012304 | $0.00012303 | $105,895 | $2,425,037 |
| Mar-14 2026 | $0.00012306 | $0.00012306 | $0.00013096 | $0.00012999 | $103,669 | $2,549,896 |
| Mar-13 2026 | $0.00012998 | $0.00012901 | $0.00013299 | $0.000131 | $109,206 | $2,693,246 |
| Mar-12 2026 | $0.00013151 | $0.0001261 | $0.00013551 | $0.00013203 | $110,564 | $2,724,992 |
| Mar-11 2026 | $0.000133 | $0.000124 | $0.00014389 | $0.00012497 | $126,474 | $2,755,798 |
| Mar-10 2026 | $0.000124 | $0.00012149 | $0.00012895 | $0.00012339 | $107,049 | $2,566,214 |