Cap Mercado $2.11T
0.94%
Volumen 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Monedas
28.397
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radiant (RXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00092709 | $0.00090649 | $0.00108443 | $0.00090649 | $272,265 | $10,481,302 |
| Aug-05 2024 | $0.00090493 | $0.0007151 | $0.00090493 | $0.00090316 | $292,216 | $10,224,576 |
| Aug-04 2024 | $0.00089838 | $0.00084888 | $0.00095428 | $0.00092466 | $247,840 | $10,143,869 |
| Aug-03 2024 | $0.00090778 | $0.00090071 | $0.00102061 | $0.00102061 | $218,500 | $10,243,580 |
| Aug-02 2024 | $0.00103047 | $0.0010039 | $0.00110618 | $0.00108287 | $222,416 | $11,620,519 |
| Aug-01 2024 | $0.00108822 | $0.00101412 | $0.00116527 | $0.00103409 | $349,196 | $12,264,264 |
| Jul-31 2024 | $0.00103769 | $0.00089183 | $0.0010974 | $0.00093682 | $368,624 | $11,687,938 |
| Jul-30 2024 | $0.00092057 | $0.00090665 | $0.00095305 | $0.00094067 | $208,743 | $10,361,942 |
| Jul-29 2024 | $0.00092584 | $0.0009195 | $0.00105152 | $0.0010365 | $238,948 | $10,409,413 |
| Jul-28 2024 | $0.00102118 | $0.00100369 | $0.00111386 | $0.00111386 | $248,915 | $11,480,098 |
| Jul-27 2024 | $0.00111689 | $0.00106641 | $0.00112782 | $0.0011126 | $255,887 | $12,546,596 |
| Jul-26 2024 | $0.0011324 | $0.00096736 | $0.0011324 | $0.00096736 | $239,832 | $12,713,930 |
| Jul-25 2024 | $0.00097117 | $0.00093267 | $0.00099785 | $0.00097416 | $231,071 | $10,896,378 |
| Jul-24 2024 | $0.0009795 | $0.00097843 | $0.00105296 | $0.00100051 | $207,241 | $10,983,601 |
| Jul-23 2024 | $0.00099822 | $0.00099822 | $0.00111552 | $0.00109536 | $205,671 | $11,186,534 |