Cap Mercado $2.42T
4.02%
Volumen 24h $174.31B
33.03%
BTC % 52.38%
0.47%
ETH % 13.73%
-0.87%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rabbitgame (RAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Aug-03 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Aug-02 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Aug-01 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-31 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-30 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-29 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-28 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-27 2024 | $0.00001111 | $0.00001111 | $0.0000116 | $0.0000116 | $217 | - |
| Jul-26 2024 | $0.0000116 | $0.0000116 | $0.00001272 | $0.00001272 | $116 | - |
| Jul-25 2024 | $0.00001272 | $0.00001272 | $0.00001346 | $0.00001346 | $127 | - |
| Jul-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-21 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |