Cap Mercado $2.49T
-4.44%
Volumen 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Monedas
28.232
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Rabbitgame (RAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-21 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-20 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-19 2024 | $0.00001346 | $0.00001306 | $0.00001346 | $0.00001306 | $68 | - |
| Jul-18 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jul-17 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jul-16 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jul-15 2024 | $0.00001306 | $0.00001298 | $0.00001351 | $0.00001298 | $203 | - |
| Jul-14 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jul-13 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jul-12 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jul-11 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jul-10 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |