Cap Mercado $2.29T
2.4%
Volumen 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Aug-03 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Aug-02 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Aug-01 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-31 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-30 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-29 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-28 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-27 2024 | $0.00001111 | $0.00001111 | $0.0000116 | $0.0000116 | $217 | - |
Jul-26 2024 | $0.0000116 | $0.0000116 | $0.00001272 | $0.00001272 | $116 | - |
Jul-25 2024 | $0.00001272 | $0.00001272 | $0.00001346 | $0.00001346 | $127 | - |
Jul-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-21 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |