Cap Mercado Rp38,030.55T
-3.51%
Volumen 24h Rp2,000.47T
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-21 2023 | Rp0.153945 | Rp0.153945 | Rp0.153945 | Rp0.153945 | - | - |
Aug-20 2023 | Rp0.153945 | Rp0.153945 | Rp0.153945 | Rp0.153945 | - | - |
Aug-19 2023 | Rp0.153945 | Rp0.153945 | Rp0.153945 | Rp0.153945 | - | - |
Aug-18 2023 | Rp0.153945 | Rp0.153945 | Rp0.153945 | Rp0.153945 | - | - |
Aug-17 2023 | Rp0.153945 | Rp0.153945 | Rp0.153945 | Rp0.153945 | - | - |
Aug-16 2023 | Rp0.153945 | Rp0.153945 | Rp0.153945 | Rp0.153945 | - | - |
Aug-15 2023 | Rp0.153945 | Rp0.153945 | Rp0.155088 | Rp0.155049 | - | - |
Aug-14 2023 | Rp0.155135 | Rp0.154914 | Rp0.174191 | Rp0.174191 | Rp5,566,899 | - |
Aug-13 2023 | Rp0.174191 | Rp0.173824 | Rp0.174197 | Rp0.173915 | - | - |
Aug-12 2023 | Rp0.174076 | Rp0.174066 | Rp0.175009 | Rp0.175009 | Rp240,640 | - |
Aug-11 2023 | Rp0.175009 | Rp0.174739 | Rp0.176002 | Rp0.175695 | - | - |
Aug-10 2023 | Rp0.180309 | Rp0.153822 | Rp0.180309 | Rp0.162829 | Rp12,925,967 | - |
Aug-09 2023 | Rp0.162894 | Rp0.162365 | Rp0.163711 | Rp0.162745 | Rp4,351,338 | - |
Aug-08 2023 | Rp0.162745 | Rp0.162745 | Rp0.162745 | Rp0.162745 | - | - |
Aug-07 2023 | Rp0.162745 | Rp0.162745 | Rp0.162745 | Rp0.162745 | - | - |
Análisis de precios históricos y de mercado de Rabbit2023 (RABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 250 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.