Cap Mercado £1.90T
0.34%
Volumen 24h £64.26B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2023 | £0.0000076552 | £0.0000076552 | £0.0000076552 | £0.0000076552 | - | - |
Aug-20 2023 | £0.0000076552 | £0.0000076552 | £0.0000076552 | £0.0000076552 | - | - |
Aug-19 2023 | £0.0000076552 | £0.0000076552 | £0.0000076552 | £0.0000076552 | - | - |
Aug-18 2023 | £0.0000076552 | £0.0000076552 | £0.0000076552 | £0.0000076552 | - | - |
Aug-17 2023 | £0.0000076552 | £0.0000076552 | £0.0000076552 | £0.0000076552 | - | - |
Aug-16 2023 | £0.0000076552 | £0.0000076552 | £0.0000076552 | £0.0000076552 | - | - |
Aug-15 2023 | £0.0000076552 | £0.0000076552 | £0.0000077121 | £0.0000077101 | - | - |
Aug-14 2023 | £0.0000077144 | £0.0000077034 | £0.000008662 | £0.000008662 | £277 | - |
Aug-13 2023 | £0.000008662 | £0.0000086437 | £0.0000086623 | £0.0000086483 | - | - |
Aug-12 2023 | £0.0000086563 | £0.0000086558 | £0.0000087027 | £0.0000087027 | £12 | - |
Aug-11 2023 | £0.0000087027 | £0.0000086893 | £0.0000087521 | £0.0000087368 | - | - |
Aug-10 2023 | £0.0000089662 | £0.0000076491 | £0.0000089662 | £0.000008097 | £643 | - |
Aug-09 2023 | £0.0000081003 | £0.0000080739 | £0.0000081409 | £0.0000080928 | £216 | - |
Aug-08 2023 | £0.0000080928 | £0.0000080928 | £0.0000080928 | £0.0000080928 | - | - |
Aug-07 2023 | £0.0000080928 | £0.0000080928 | £0.0000080928 | £0.0000080928 | - | - |
Análisis de precios históricos y de mercado de Rabbit2023 (RABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 250 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.