Cap Mercado ₨661.89T
0.46%
Volumen 24h ₨20.16T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-21 2023 | ₨0.00266368 | ₨0.00266368 | ₨0.00266368 | ₨0.00266368 | - | - |
Aug-20 2023 | ₨0.00266368 | ₨0.00266368 | ₨0.00266368 | ₨0.00266368 | - | - |
Aug-19 2023 | ₨0.00266368 | ₨0.00266368 | ₨0.00266368 | ₨0.00266368 | - | - |
Aug-18 2023 | ₨0.00266368 | ₨0.00266368 | ₨0.00266368 | ₨0.00266368 | - | - |
Aug-17 2023 | ₨0.00266368 | ₨0.00266368 | ₨0.00266368 | ₨0.00266368 | - | - |
Aug-16 2023 | ₨0.00266368 | ₨0.00266368 | ₨0.00266368 | ₨0.00266368 | - | - |
Aug-15 2023 | ₨0.00266368 | ₨0.00266368 | ₨0.00268346 | ₨0.00268278 | - | - |
Aug-14 2023 | ₨0.00268426 | ₨0.00268045 | ₨0.00301399 | ₨0.00301399 | ₨96,323 | - |
Aug-13 2023 | ₨0.00301399 | ₨0.00300764 | ₨0.00301409 | ₨0.0030092 | - | - |
Aug-12 2023 | ₨0.003012 | ₨0.00301183 | ₨0.00302814 | ₨0.00302814 | ₨4,164 | - |
Aug-11 2023 | ₨0.00302814 | ₨0.00302347 | ₨0.00304533 | ₨0.00304 | - | - |
Aug-10 2023 | ₨0.00311984 | ₨0.00266155 | ₨0.00311984 | ₨0.0028174 | ₨223,655 | - |
Aug-09 2023 | ₨0.00281852 | ₨0.00280936 | ₨0.00283265 | ₨0.00281593 | ₨75,290 | - |
Aug-08 2023 | ₨0.00281593 | ₨0.00281593 | ₨0.00281593 | ₨0.00281593 | - | - |
Aug-07 2023 | ₨0.00281593 | ₨0.00281593 | ₨0.00281593 | ₨0.00281593 | - | - |
Análisis de precios históricos y de mercado de Rabbit2023 (RABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 250 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.