Cap Mercado ₩3,295.25T
1.1%
Volumen 24h ₩172.09T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-21 2023 | ₩0.013102 | ₩0.013102 | ₩0.013102 | ₩0.013102 | - | - |
Aug-20 2023 | ₩0.013102 | ₩0.013102 | ₩0.013102 | ₩0.013102 | - | - |
Aug-19 2023 | ₩0.013102 | ₩0.013102 | ₩0.013102 | ₩0.013102 | - | - |
Aug-18 2023 | ₩0.013102 | ₩0.013102 | ₩0.013102 | ₩0.013102 | - | - |
Aug-17 2023 | ₩0.013102 | ₩0.013102 | ₩0.013102 | ₩0.013102 | - | - |
Aug-16 2023 | ₩0.013102 | ₩0.013102 | ₩0.013102 | ₩0.013102 | - | - |
Aug-15 2023 | ₩0.013102 | ₩0.013102 | ₩0.013199 | ₩0.013196 | - | - |
Aug-14 2023 | ₩0.013203 | ₩0.013184 | ₩0.014825 | ₩0.014825 | ₩473,795 | - |
Aug-13 2023 | ₩0.014825 | ₩0.014794 | ₩0.014825 | ₩0.014801 | - | - |
Aug-12 2023 | ₩0.014815 | ₩0.014814 | ₩0.014894 | ₩0.014894 | ₩20,481 | - |
Aug-11 2023 | ₩0.014894 | ₩0.014871 | ₩0.014979 | ₩0.014953 | - | - |
Aug-10 2023 | ₩0.015346 | ₩0.013091 | ₩0.015346 | ₩0.013858 | ₩1,100,121 | - |
Aug-09 2023 | ₩0.013863 | ₩0.013818 | ₩0.013933 | ₩0.013851 | ₩370,340 | - |
Aug-08 2023 | ₩0.013851 | ₩0.013851 | ₩0.013851 | ₩0.013851 | - | - |
Aug-07 2023 | ₩0.013851 | ₩0.013851 | ₩0.013851 | ₩0.013851 | - | - |
Análisis de precios históricos y de mercado de Rabbit2023 (RABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 250 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.43106 KRW.