Market Cap Rp38,255.22T 0.87%
Volume 24h Rp1,345.96T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Rabbit2023 RABBIT

Rabbit2023 (RABBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-21 2023 Rp0.153945 Rp0.153945 Rp0.153945 Rp0.153945 - -
Aug-20 2023 Rp0.153945 Rp0.153945 Rp0.153945 Rp0.153945 - -
Aug-19 2023 Rp0.153945 Rp0.153945 Rp0.153945 Rp0.153945 - -
Aug-18 2023 Rp0.153945 Rp0.153945 Rp0.153945 Rp0.153945 - -
Aug-17 2023 Rp0.153945 Rp0.153945 Rp0.153945 Rp0.153945 - -
Aug-16 2023 Rp0.153945 Rp0.153945 Rp0.153945 Rp0.153945 - -
Aug-15 2023 Rp0.153945 Rp0.153945 Rp0.155088 Rp0.155049 - -
Aug-14 2023 Rp0.155135 Rp0.154914 Rp0.174191 Rp0.174191 Rp5,566,899 -
Aug-13 2023 Rp0.174191 Rp0.173824 Rp0.174197 Rp0.173915 - -
Aug-12 2023 Rp0.174076 Rp0.174066 Rp0.175009 Rp0.175009 Rp240,640 -
Aug-11 2023 Rp0.175009 Rp0.174739 Rp0.176002 Rp0.175695 - -
Aug-10 2023 Rp0.180309 Rp0.153822 Rp0.180309 Rp0.162829 Rp12,925,967 -
Aug-09 2023 Rp0.162894 Rp0.162365 Rp0.163711 Rp0.162745 Rp4,351,338 -
Aug-08 2023 Rp0.162745 Rp0.162745 Rp0.162745 Rp0.162745 - -
Aug-07 2023 Rp0.162745 Rp0.162745 Rp0.162745 Rp0.162745 - -

Historical and market price analysis of Rabbit2023 (RABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 250 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.