Market Cap NZ$3.95T -3.08%
Volume 24h NZ$213.14B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Rabbit2023 RABBIT

Rabbit2023 (RABBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2023 NZ$0.00001592 NZ$0.00001592 NZ$0.00001592 NZ$0.00001592 - -
Aug-20 2023 NZ$0.00001592 NZ$0.00001592 NZ$0.00001592 NZ$0.00001592 - -
Aug-19 2023 NZ$0.00001592 NZ$0.00001592 NZ$0.00001592 NZ$0.00001592 - -
Aug-18 2023 NZ$0.00001592 NZ$0.00001592 NZ$0.00001592 NZ$0.00001592 - -
Aug-17 2023 NZ$0.00001592 NZ$0.00001592 NZ$0.00001592 NZ$0.00001592 - -
Aug-16 2023 NZ$0.00001592 NZ$0.00001592 NZ$0.00001592 NZ$0.00001592 - -
Aug-15 2023 NZ$0.00001592 NZ$0.00001592 NZ$0.00001604 NZ$0.00001604 - -
Aug-14 2023 NZ$0.00001605 NZ$0.00001602 NZ$0.00001802 NZ$0.00001802 NZ$576 -
Aug-13 2023 NZ$0.00001802 NZ$0.00001798 NZ$0.00001802 NZ$0.00001799 - -
Aug-12 2023 NZ$0.00001801 NZ$0.00001801 NZ$0.0000181 NZ$0.0000181 NZ$25 -
Aug-11 2023 NZ$0.0000181 NZ$0.00001808 NZ$0.00001821 NZ$0.00001817 - -
Aug-10 2023 NZ$0.00001865 NZ$0.00001591 NZ$0.00001865 NZ$0.00001684 NZ$1,337 -
Aug-09 2023 NZ$0.00001685 NZ$0.0000168 NZ$0.00001693 NZ$0.00001683 NZ$450 -
Aug-08 2023 NZ$0.00001683 NZ$0.00001683 NZ$0.00001683 NZ$0.00001683 - -
Aug-07 2023 NZ$0.00001683 NZ$0.00001683 NZ$0.00001683 NZ$0.00001683 - -

Historical and market price analysis of Rabbit2023 (RABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 250 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.