Cap Mercado $3.20T
-0.22%
Volumen 24h $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
Monedas
33.709
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rabbit INU (RBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-10 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-09 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-08 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-07 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-06 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-05 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-04 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-03 2024 | $0.000000057 | $0.000000057 | $0.0000000597 | $0.0000000597 | $2 | - |
| Jul-02 2024 | $0.0000000597 | $0.0000000596 | $0.0000000597 | $0.0000000596 | $17 | - |
| Jul-01 2024 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Jun-30 2024 | $0.0000000596 | $0.0000000588 | $0.0000000596 | $0.0000000592 | $1 | - |
| Jun-29 2024 | $0.0000000592 | $0.0000000592 | $0.0000000598 | $0.0000000598 | $1 | - |
| Jun-28 2024 | $0.0000000598 | $0.0000000598 | $0.0000000603 | $0.0000000603 | $0 | - |
| Jun-27 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |