Cap Mercado $3.91T
0.01%
Volumen 24h $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qwen AI Agent (QWENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $118,040,294,639 | $118,040,294,639 | $120,102,907,908 | $120,102,907,908 | - | - |
| Jul-11 2025 | $119,454,043,720 | $111,728,890,673 | $120,402,942,105 | $111,728,890,673 | - | - |
| Jul-10 2025 | $111,728,890,673 | $107,721,431,957 | $111,728,890,673 | $107,721,431,957 | - | - |
| Jul-09 2025 | $107,721,431,957 | $104,369,531,066 | $107,721,431,957 | $104,369,531,066 | - | - |
| Jul-08 2025 | $104,369,531,066 | $104,369,531,066 | $105,227,099,931 | $105,227,099,931 | - | - |
| Jul-07 2025 | $105,227,099,931 | $105,227,099,931 | $105,554,877,798 | $105,554,877,798 | - | - |
| Jul-06 2025 | $105,554,877,798 | $102,606,458,155 | $105,554,877,798 | $102,606,458,155 | - | - |
| Jul-05 2025 | $102,606,458,155 | $102,606,458,155 | $106,445,699,074 | $106,445,699,074 | - | - |
| Jul-04 2025 | $106,445,699,074 | $106,445,699,074 | $106,445,699,074 | $106,445,699,074 | - | - |
| Jul-03 2025 | $106,445,699,074 | $105,151,055,576 | $107,091,326,159 | $105,151,055,576 | $1 | - |
| Jul-02 2025 | $105,151,055,576 | $102,968,413,183 | $105,151,055,576 | $102,968,413,183 | - | - |
| Jul-01 2025 | $102,968,413,183 | $102,968,413,183 | $110,525,471,921 | $110,525,471,921 | - | - |
| Jun-30 2025 | $110,525,471,921 | $108,556,330,161 | $114,146,648,474 | $109,752,496,304 | - | - |
| Jun-29 2025 | $109,752,496,304 | $109,752,496,304 | $109,752,496,304 | $109,752,496,304 | - | - |
| Jun-28 2025 | $109,752,496,304 | $105,623,259,396 | $109,752,496,304 | $105,623,259,396 | - | - |