Cap Mercado $4.15T -0.98%
Volumen 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Qwen AI Agent QWENAI

Precios Históricos de Qwen AI Agent (QWENAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $272,348,116,180 $269,901,052,843 $274,817,061,070 $274,817,061,070 - -
Sep-28 2025 $274,817,061,070 $273,785,767,342 $274,817,061,070 $273,785,767,342 $56 -
Sep-27 2025 $273,785,767,342 $241,279,835,371 $273,785,767,342 $243,250,773,431 $54 -
Sep-26 2025 $243,250,773,431 $228,978,616,388 $243,250,773,431 $233,421,333,575 - -
Sep-25 2025 $233,421,333,575 $233,421,333,575 $254,861,872,854 $254,861,872,854 - -
Sep-24 2025 $254,861,872,854 $206,114,040,564 $258,620,169,400 $206,772,054,137 - -
Sep-23 2025 $206,772,054,137 $201,266,984,779 $233,288,210,873 $233,288,210,873 - -
Sep-22 2025 $233,288,210,873 $232,502,743,747 $250,412,620,598 $250,412,620,598 - -
Sep-21 2025 $250,412,620,598 $238,977,606,142 $250,412,620,598 $244,384,778,130 - -
Sep-20 2025 $244,384,778,130 $229,493,148,561 $244,384,778,130 $229,689,069,975 $166 -
Sep-19 2025 $229,689,069,975 $222,830,642,135 $233,565,831,763 $222,830,642,135 $234 -
Sep-18 2025 $222,830,642,135 $212,272,104,035 $225,745,207,812 $212,272,104,035 - -
Sep-17 2025 $200,794,164,218 $197,450,953,136 $203,378,917,233 $201,906,914,739 - -
Sep-16 2025 $201,906,914,739 $192,685,725,051 $201,906,914,739 $192,685,725,051 - -
Sep-15 2025 $192,685,725,051 $182,119,653,989 $193,173,904,362 $183,022,800,400 - -

Análisis de precios históricos y de mercado de Qwen AI Agent (QWENAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 239 días, desde el día 03-02-2025.