Cap Mercado $3.19T
-1.97%
Volumen 24h $201.49B
12.7%
BTC % 55.09%
-0.18%
ETH % 11.19%
-1.34%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qwen AI Agent (QWENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $161,995,356,853 | $161,995,356,853 | $163,001,815,828 | $162,652,673,129 | - | - |
| Dec-21 2025 | $162,652,673,129 | $162,652,673,129 | $164,957,689,882 | $164,957,689,882 | - | - |
| Dec-20 2025 | $164,957,689,882 | $164,957,689,882 | $165,621,973,414 | $165,621,973,414 | - | - |
| Dec-19 2025 | $165,621,973,414 | $160,705,504,973 | $165,621,973,414 | $160,705,504,973 | $1 | - |
| Dec-18 2025 | $160,705,504,973 | $160,705,504,973 | $167,640,391,301 | $167,640,391,301 | - | - |
| Dec-17 2025 | $167,640,391,301 | $167,640,391,301 | $167,640,391,301 | $167,640,391,301 | - | - |
| Dec-16 2025 | $167,640,391,301 | $161,233,698,898 | $167,640,391,301 | $161,233,698,898 | - | - |
| Dec-15 2025 | $161,233,698,898 | $161,233,698,898 | $171,852,923,873 | $169,765,695,754 | - | - |
| Dec-14 2025 | $169,765,695,754 | $169,510,204,548 | $170,357,144,829 | $169,510,204,548 | - | - |
| Dec-13 2025 | $169,510,204,548 | $168,318,414,209 | $169,510,204,548 | $168,318,414,209 | $10 | - |
| Dec-12 2025 | $168,318,414,209 | $168,318,414,209 | $174,895,481,597 | $174,895,481,597 | $4 | - |
| Dec-11 2025 | $174,895,481,597 | $171,002,895,985 | $177,663,249,187 | $177,663,249,187 | - | - |
| Dec-10 2025 | $177,663,249,187 | $174,743,516,244 | $177,663,249,187 | $176,146,939,262 | - | - |
| Dec-09 2025 | $176,146,939,262 | $167,501,310,410 | $183,280,605,856 | $168,428,641,738 | $8 | - |
| Dec-08 2025 | $169,895,049,912 | $169,895,049,912 | $172,498,103,764 | $172,279,880,706 | $925 | - |