Cap Mercado $4.23T 1.14%
Volumen 24h $306.55B 2.87%
BTC % 53.59% 0.01%
ETH % 12.56% 0.47%
Monedas 33.103 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Qwen AI Agent QWENAI

Precios Históricos de Qwen AI Agent (QWENAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $161,135,081,428 $161,135,081,428 $163,569,448,524 $162,281,190,331 - -
Sep-08 2025 $162,281,190,331 $154,379,813,609 $162,603,702,854 $154,379,813,609 - -
Sep-07 2025 $154,379,813,609 $150,013,476,476 $154,379,813,609 $151,266,284,437 - -
Sep-06 2025 $151,266,284,437 $151,243,325,958 $151,755,962,096 $151,243,325,958 - -
Sep-05 2025 $151,243,325,958 $147,987,293,224 $151,243,325,958 $149,898,930,535 - -
Sep-04 2025 $149,898,930,535 $149,898,930,535 $152,079,014,377 $152,079,014,377 $26 -
Sep-03 2025 $152,111,109,525 $142,697,633,425 $153,002,591,777 $142,697,633,425 - -
Sep-02 2025 $142,697,633,425 $137,899,604,778 $142,697,633,425 $137,899,604,778 - -
Sep-01 2025 $137,899,604,778 $137,899,604,778 $138,821,684,515 $138,821,684,515 - -
Aug-31 2025 $138,821,684,515 $137,043,577,573 $140,148,275,034 $137,043,577,573 - -
Aug-30 2025 $137,043,577,573 $135,880,511,141 $140,622,493,765 $140,622,493,765 - -
Aug-29 2025 $140,622,493,765 $140,622,493,765 $140,622,493,765 $140,622,493,765 - -
Aug-28 2025 $140,622,493,765 $140,622,493,765 $140,622,493,765 $140,622,493,765 - -
Aug-27 2025 $140,622,493,765 $135,102,271,519 $140,622,493,765 $136,210,382,519 - -
Aug-26 2025 $136,210,382,519 $136,210,382,519 $136,210,382,519 $136,210,382,519 - -

Análisis de precios históricos y de mercado de Qwen AI Agent (QWENAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 219 días, desde el día 03-02-2025.