Cap Mercado $2.56T
2.49%
Volumen 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qwen AI Agent (QWENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $45,350,531,531 | $45,350,531,531 | $45,350,531,531 | $45,350,531,531 | - | - |
| Apr-04 2026 | $45,350,531,531 | $43,619,365,438 | $45,350,531,531 | $43,619,365,438 | $8 | - |
| Apr-03 2026 | $43,619,365,438 | $43,619,365,438 | $43,619,365,438 | $43,619,365,438 | - | - |
| Apr-02 2026 | $43,619,365,438 | $43,619,365,438 | $46,160,028,864 | $46,160,028,864 | - | - |
| Apr-01 2026 | $46,160,028,864 | $45,086,775,378 | $46,160,028,864 | $45,086,775,378 | - | - |
| Mar-31 2026 | $45,086,775,378 | $45,086,775,378 | $48,640,680,031 | $48,640,680,031 | - | - |
| Mar-30 2026 | $48,640,680,031 | $48,640,680,031 | $48,640,680,031 | $48,640,680,031 | - | - |
| Mar-29 2026 | $48,640,680,031 | $48,640,680,031 | $48,640,680,031 | $48,640,680,031 | - | - |
| Mar-28 2026 | $48,640,680,031 | $48,640,680,031 | $52,746,559,702 | $52,746,559,702 | - | - |
| Mar-27 2026 | $52,746,559,702 | $52,746,559,702 | $52,746,559,702 | $52,746,559,702 | - | - |
| Mar-26 2026 | $52,746,559,702 | $52,746,559,702 | $54,811,780,507 | $54,811,780,507 | - | - |
| Mar-25 2026 | $54,811,780,507 | $51,371,273,847 | $54,811,780,507 | $51,371,273,847 | - | - |
| Mar-24 2026 | $51,371,273,847 | $51,371,273,847 | $51,371,273,847 | $51,371,273,847 | - | - |
| Mar-23 2026 | $51,371,273,847 | $51,371,273,847 | $51,371,273,847 | $51,371,273,847 | - | - |
| Mar-22 2026 | $51,371,273,847 | $51,371,273,847 | $51,371,273,847 | $51,371,273,847 | - | - |