Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qwen AI Agent (QWENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $94,524,729,610 | $88,761,586,401 | $94,524,729,610 | $88,761,586,401 | - | - |
| Jan-31 2026 | $88,761,586,401 | $86,403,057,837 | $92,111,350,896 | $88,768,703,200 | - | - |
| Jan-30 2026 | $88,207,831,889 | $87,517,363,908 | $89,582,606,826 | $87,517,363,908 | - | - |
| Jan-29 2026 | $87,517,363,908 | $82,900,484,598 | $112,304,606,446 | $86,252,780,136 | - | - |
| Jan-28 2026 | $86,252,780,136 | $85,279,447,822 | $86,949,259,653 | $85,279,447,822 | - | - |
| Jan-27 2026 | $85,279,447,822 | $81,530,780,729 | $85,279,447,822 | $81,530,780,729 | - | - |
| Jan-26 2026 | $81,530,780,729 | $81,530,780,729 | $81,530,780,729 | $81,530,780,729 | - | - |
| Jan-25 2026 | $82,082,982,117 | $82,082,982,117 | $87,023,832,902 | $87,023,832,902 | $0 | - |
| Jan-24 2026 | $87,023,832,902 | $86,340,472,790 | $88,283,651,664 | $88,283,651,664 | - | - |
| Jan-23 2026 | $88,283,651,664 | $88,283,651,664 | $88,283,651,664 | $88,283,651,664 | - | - |
| Jan-22 2026 | $88,283,651,664 | $87,800,479,756 | $90,485,790,011 | $87,800,479,756 | - | - |
| Jan-21 2026 | $87,800,479,756 | $87,800,479,756 | $90,004,030,482 | $90,004,030,482 | - | - |
| Jan-20 2026 | $90,004,030,482 | $90,004,030,482 | $90,004,030,482 | $90,004,030,482 | - | - |
| Jan-19 2026 | $90,004,030,482 | $90,004,030,482 | $97,501,223,922 | $97,501,223,922 | - | - |
| Jan-18 2026 | $97,501,223,922 | $97,501,223,922 | $97,501,223,922 | $97,501,223,922 | - | - |