Cap Mercado $3.17T
-4.25%
Volumen 24h $218.97B
23.03%
BTC % 54.64%
-0.31%
ETH % 10.86%
-0.46%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quoll Finance (QUO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0001323 | $0.00011446 | $0.00014087 | $0.00011446 | - | - |
| Nov-28 2025 | $0.00011446 | $0.00011446 | $0.00016707 | $0.00012119 | - | - |
| Nov-27 2025 | $0.00012119 | $0.00012119 | $0.00018216 | $0.00014686 | - | - |
| Nov-26 2025 | $0.00014686 | $0.00014486 | $0.00018461 | $0.00017829 | - | - |
| Nov-25 2025 | $0.00017829 | $0.00012485 | $0.00017829 | $0.00015172 | - | - |
| Nov-24 2025 | $0.00015172 | $0.0001259 | $0.00015196 | $0.00014612 | - | - |
| Nov-23 2025 | $0.00014612 | $0.00014612 | $0.0001479 | $0.0001479 | - | - |
| Nov-22 2025 | $0.0001479 | $0.0001479 | $0.0001479 | $0.0001479 | - | - |
| Nov-21 2025 | $0.0001479 | $0.0001479 | $0.00015177 | $0.00015177 | - | - |
| Nov-20 2025 | $0.00015177 | $0.00015177 | $0.00020309 | $0.00020223 | - | - |
| Nov-19 2025 | $0.00020223 | $0.00020223 | $0.00022651 | $0.000226 | - | - |
| Nov-18 2025 | $0.000226 | $0.000226 | $0.00022784 | $0.00022673 | - | - |
| Nov-17 2025 | $0.00022673 | $0.00022673 | $0.0002305 | $0.0002305 | - | - |
| Nov-16 2025 | $0.0002305 | $0.0002305 | $0.00023508 | $0.00023508 | - | - |
| Nov-15 2025 | $0.00023508 | $0.0002323 | $0.00023508 | $0.0002323 | - | - |