Cap Mercado $3.95T
0.6%
Volumen 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quoll Finance (QUO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00045863 | $0.000388 | $0.00046031 | $0.000388 | - | - |
| Jul-12 2025 | $0.000388 | $0.000388 | $0.00041736 | $0.00041736 | - | - |
| Jul-11 2025 | $0.00041736 | $0.00031203 | $0.00041736 | $0.00031203 | - | - |
| Jul-10 2025 | $0.00031203 | $0.00031203 | $0.00041296 | $0.00041296 | - | - |
| Jul-09 2025 | $0.00041296 | $0.00041296 | $0.00052841 | $0.00041893 | - | - |
| Jul-08 2025 | $0.00041893 | $0.00041893 | $0.00041893 | $0.00041893 | - | - |
| Jul-07 2025 | $0.00041893 | $0.00041893 | $0.0004191 | $0.0004191 | - | - |
| Jul-06 2025 | $0.0004191 | $0.0004191 | $0.00042979 | $0.00042979 | - | - |
| Jul-05 2025 | $0.00042979 | $0.00042979 | $0.00044192 | $0.00044192 | - | - |
| Jul-04 2025 | $0.00044192 | $0.00044131 | $0.00044335 | $0.00044178 | - | - |
| Jul-03 2025 | $0.00044178 | $0.00043822 | $0.00044178 | $0.00043822 | - | - |
| Jul-02 2025 | $0.00043688 | $0.00043688 | $0.00043778 | $0.00043753 | - | - |
| Jul-01 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Jun-30 2025 | $0.00043753 | $0.00043674 | $0.00043755 | $0.00043674 | - | - |
| Jun-29 2025 | $0.00043674 | $0.00043427 | $0.00043674 | $0.00043427 | - | - |