Cap Mercado $4.23T
1.05%
Volumen 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quoll Finance (QUO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047171 | $0.00047171 | $0.00047171 | $0.00047171 | - | - |
| Sep-08 2025 | $0.00047171 | $0.00047171 | $0.00047179 | $0.00047179 | - | - |
| Sep-07 2025 | $0.00047179 | $0.00047179 | $0.0004738 | $0.0004738 | - | - |
| Sep-06 2025 | $0.0004738 | $0.00047356 | $0.00047456 | $0.00047456 | - | - |
| Sep-05 2025 | $0.00047456 | $0.00047007 | $0.00048481 | $0.00047007 | - | - |
| Sep-04 2025 | $0.00047007 | $0.00044721 | $0.00057788 | $0.00057788 | - | - |
| Sep-03 2025 | $0.00057788 | $0.00057441 | $0.00057788 | $0.00057441 | - | - |
| Sep-02 2025 | $0.00057441 | $0.0005642 | $0.00057465 | $0.00056501 | - | - |
| Sep-01 2025 | $0.00056501 | $0.00056501 | $0.00060392 | $0.00060392 | - | - |
| Aug-31 2025 | $0.00060392 | $0.00060392 | $0.00060392 | $0.00060392 | - | - |
| Aug-30 2025 | $0.00060279 | $0.00059667 | $0.00060279 | $0.00059667 | - | - |
| Aug-29 2025 | $0.00059667 | $0.00050028 | $0.0006351 | $0.00063021 | - | - |
| Aug-28 2025 | $0.00063021 | $0.00061855 | $0.00063267 | $0.00061855 | - | - |
| Aug-27 2025 | $0.00061855 | $0.00052935 | $0.00062721 | $0.00062721 | $448 | - |
| Aug-26 2025 | $0.00062721 | $0.00061626 | $0.00062721 | $0.00061799 | - | - |