Cap Mercado $2.21T
2.4%
Volumen 24h $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
Monedas
28.675
+22
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Quoll Finance (QUO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00192907 | $0.00192699 | $0.00195306 | $0.00195306 | $378 | - |
| Sep-01 2024 | $0.00195306 | $0.00194649 | $0.00197336 | $0.00196523 | $388 | - |
| Aug-31 2024 | $0.00196523 | $0.00187887 | $0.00200304 | $0.00198399 | $1,027 | - |
| Aug-30 2024 | $0.00197421 | $0.00194038 | $0.0020704 | $0.00206345 | $1,143 | - |
| Aug-29 2024 | $0.00206345 | $0.00206345 | $0.00223206 | $0.00207996 | $1,976 | - |
| Aug-28 2024 | $0.00207996 | $0.00200925 | $0.00209742 | $0.00200925 | $1,097 | - |
| Aug-27 2024 | $0.00200775 | $0.00194785 | $0.0020474 | $0.00194785 | $986 | - |
| Aug-26 2024 | $0.00194785 | $0.00183862 | $0.00205626 | $0.00205626 | $2,503 | - |
| Aug-25 2024 | $0.00205626 | $0.00205626 | $0.00208833 | $0.0020676 | $448 | - |
| Aug-24 2024 | $0.0020676 | $0.00206447 | $0.00208377 | $0.00206927 | $500 | - |
| Aug-23 2024 | $0.00206927 | $0.00206351 | $0.00208308 | $0.00208308 | $598 | - |
| Aug-22 2024 | $0.00208308 | $0.00207786 | $0.00209754 | $0.00207916 | $330 | - |
| Aug-21 2024 | $0.00207916 | $0.00207014 | $0.00215486 | $0.00215486 | $1,244 | - |
| Aug-20 2024 | $0.00215486 | $0.00211548 | $0.00215486 | $0.00211548 | $898 | - |
| Aug-19 2024 | $0.00213657 | $0.00212486 | $0.00216998 | $0.00216192 | $699 | - |