Cap Mercado $2.74T
1.6%
Volumen 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quoll Finance (QUO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00141145 | $0.00137543 | $0.00158893 | $0.00137543 | $1,693 | - |
| Nov-05 2024 | $0.00137543 | $0.00131076 | $0.00138817 | $0.00132143 | $1,697 | - |
| Nov-04 2024 | $0.0013231 | $0.0013231 | $0.00134092 | $0.00134092 | $57 | - |
| Nov-03 2024 | $0.00134162 | $0.00132444 | $0.00140411 | $0.00140411 | $587 | - |
| Nov-02 2024 | $0.0014088 | $0.00139761 | $0.00170555 | $0.00170555 | $3,324 | - |
| Nov-01 2024 | $0.00169818 | $0.00164949 | $0.00169818 | $0.00166017 | $919 | - |
| Oct-31 2024 | $0.00166017 | $0.00155697 | $0.00183642 | $0.00183642 | $2,574 | - |
| Oct-30 2024 | $0.00188426 | $0.00187856 | $0.0019014 | $0.00188488 | $895 | - |
| Oct-29 2024 | $0.00188488 | $0.00177926 | $0.00188624 | $0.00177926 | $1,152 | - |
| Oct-28 2024 | $0.00177926 | $0.0017346 | $0.00177926 | $0.0017346 | $346 | - |
| Oct-27 2024 | $0.00173469 | $0.00164555 | $0.00176343 | $0.00164555 | $1,484 | - |
| Oct-26 2024 | $0.0016386 | $0.00159924 | $0.00163874 | $0.0016143 | $838 | - |
| Oct-25 2024 | $0.00161991 | $0.00157201 | $0.00196856 | $0.00157997 | $2,668 | - |
| Oct-24 2024 | $0.00157997 | $0.00151264 | $0.0016334 | $0.0016334 | $2,514 | - |
| Oct-23 2024 | $0.00178039 | $0.0014846 | $0.00180158 | $0.00151145 | $2,113 | - |