Cap Mercado $2.29T 2.17%
Volumen 24h $141.19B 8.6%
BTC % 52.47% 0.59%
ETH % 13.78% -0.72%
Monedas 28.542 +19
Exchanges 885
Ultima actualización 39 Segundos atrás
Quoll Finance QUO

Precios Históricos de Quoll Finance (QUO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.00215486 $0.00211548 $0.00215486 $0.00211548 $898 -
Aug-19 2024 $0.00213657 $0.00212486 $0.00216998 $0.00216192 $699 -
Aug-18 2024 $0.00217295 $0.00217295 $0.00218782 $0.00217729 $210 -
Aug-17 2024 $0.00217729 $0.00217729 $0.00218553 $0.00218553 $20 -
Aug-16 2024 $0.00218553 $0.00218553 $0.00222896 $0.00222896 $248 -
Aug-15 2024 $0.00222896 $0.00222896 $0.00234306 $0.00234306 $1,052 -
Aug-14 2024 $0.00234306 $0.00234306 $0.00236264 $0.00234439 $293 -
Aug-13 2024 $0.00234439 $0.00234188 $0.00238092 $0.00236928 $738 -
Aug-12 2024 $0.00236928 $0.00234549 $0.00237877 $0.00237877 $1,177 -
Aug-11 2024 $0.00237877 $0.00234698 $0.00237877 $0.00234698 $549 -
Aug-10 2024 $0.00234698 $0.00234698 $0.00236872 $0.00236872 $381 -
Aug-09 2024 $0.0023702 $0.00236801 $0.00237559 $0.00237185 $389 -
Aug-08 2024 $0.00237185 $0.00236764 $0.00252216 $0.00252216 $852 -
Aug-07 2024 $0.00252216 $0.00252216 $0.00257325 $0.00257325 $233 -
Aug-06 2024 $0.00257325 $0.00255008 $0.00270736 $0.00270736 $1,726 -

Análisis de precios históricos y de mercado de Quoll Finance (QUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 656 días, desde el día 05-11-2022.