Cap Mercado $2.46T -3.22%
Volumen 24h $151.80B 15.03%
BTC % 51.16% -0.27%
ETH % 15.49% 0.19%
Monedas 28.322 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Quoll Finance QUO

Precios Históricos de Quoll Finance (QUO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $0.00281897 $0.0027877 $0.00281925 $0.0027986 $879 -
Jul-30 2024 $0.0027986 $0.0027986 $0.0033929 $0.0033929 $3,907 -
Jul-29 2024 $0.0033929 $0.0033929 $0.00393928 $0.00393928 $2,138 -
Jul-28 2024 $0.00393928 $0.00381761 $0.00393928 $0.00390254 $834 -
Jul-27 2024 $0.00390254 $0.00379649 $0.00390254 $0.00379649 $383 -
Jul-26 2024 $0.00379649 $0.00379649 $0.00382631 $0.00382516 $276 -
Jul-25 2024 $0.00382516 $0.00382516 $0.00394318 $0.00394318 $584 -
Jul-24 2024 $0.00394318 $0.00394318 $0.00397338 $0.00397338 $51 -
Jul-23 2024 $0.00397338 $0.003939 $0.00400609 $0.0039936 $897 -
Jul-22 2024 $0.0039936 $0.0039936 $0.0040811 $0.0040811 $359 -
Jul-21 2024 $0.0040811 $0.00407188 $0.00418768 $0.00415697 $1,910 -
Jul-20 2024 $0.00415697 $0.00415697 $0.00448744 $0.00448659 $1,978 -
Jul-19 2024 $0.00448704 $0.00448374 $0.00451158 $0.00451158 $349 -
Jul-18 2024 $0.00451158 $0.00451158 $0.00458212 $0.00455959 $1,115 -
Jul-17 2024 $0.00455959 $0.00454686 $0.00458524 $0.00458524 $792 -

Análisis de precios históricos y de mercado de Quoll Finance (QUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 636 días, desde el día 04-11-2022.