Cap Mercado $2.57T -0.63%
Volumen 24h $152.50B 9.01%
BTC % 51.31% -0.97%
ETH % 15.44% 1.49%
Monedas 28.282 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Quoll Finance QUO

Precios Históricos de Quoll Finance (QUO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.00393928 $0.00381761 $0.00393928 $0.00390254 $834 -
Jul-27 2024 $0.00390254 $0.00379649 $0.00390254 $0.00379649 $383 -
Jul-26 2024 $0.00379649 $0.00379649 $0.00382631 $0.00382516 $276 -
Jul-25 2024 $0.00382516 $0.00382516 $0.00394318 $0.00394318 $584 -
Jul-24 2024 $0.00394318 $0.00394318 $0.00397338 $0.00397338 $51 -
Jul-23 2024 $0.00397338 $0.003939 $0.00400609 $0.0039936 $897 -
Jul-22 2024 $0.0039936 $0.0039936 $0.0040811 $0.0040811 $359 -
Jul-21 2024 $0.0040811 $0.00407188 $0.00418768 $0.00415697 $1,910 -
Jul-20 2024 $0.00415697 $0.00415697 $0.00448744 $0.00448659 $1,978 -
Jul-19 2024 $0.00448704 $0.00448374 $0.00451158 $0.00451158 $349 -
Jul-18 2024 $0.00451158 $0.00451158 $0.00458212 $0.00455959 $1,115 -
Jul-17 2024 $0.00455959 $0.00454686 $0.00458524 $0.00458524 $792 -
Jul-16 2024 $0.00458524 $0.00457187 $0.00458524 $0.00458229 $373 -
Jul-15 2024 $0.00458229 $0.00458229 $0.00460692 $0.00460509 $82 -
Jul-14 2024 $0.00460509 $0.00460509 $0.00473891 $0.00473891 $887 -

Análisis de precios históricos y de mercado de Quoll Finance (QUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 633 días, desde el día 04-11-2022.