Cap Mercado $3.34T
-0.22%
Volumen 24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Monedas
34.019
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Qubit (QBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00016971 | $0.00016971 | $0.00017293 | $0.00017293 | - | - |
| Jan-11 2026 | $0.00017293 | $0.00017064 | $0.00017293 | $0.00017064 | - | - |
| Jan-10 2026 | $0.00017064 | $0.00016838 | $0.00017064 | $0.00016838 | - | - |
| Jan-09 2026 | $0.00016838 | $0.00016838 | $0.00016838 | $0.00016838 | - | - |
| Jan-08 2026 | $0.00016838 | $0.00016705 | $0.00017299 | $0.00017299 | - | - |
| Jan-07 2026 | $0.00017299 | $0.00017299 | $0.00017299 | $0.00017299 | - | - |
| Jan-06 2026 | $0.00017299 | $0.00016427 | $0.00017325 | $0.00016427 | - | - |
| Jan-05 2026 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | - | - |
| Jan-04 2026 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | - | - |
| Jan-03 2026 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | - | - |
| Jan-02 2026 | $0.00016427 | $0.00016427 | $0.00016445 | $0.00016445 | - | - |
| Jan-01 2026 | $0.00016445 | $0.000163 | $0.00016445 | $0.000163 | - | - |
| Dec-31 2025 | $0.000163 | $0.00016207 | $0.000163 | $0.00016207 | - | - |
| Dec-30 2025 | $0.00016207 | $0.00016136 | $0.00016207 | $0.00016136 | - | - |
| Dec-29 2025 | $0.00016136 | $0.00016136 | $0.00016296 | $0.00016296 | $0 | - |