Cap Mercado $3.12T
-6.3%
Volumen 24h $282.34B
41.73%
BTC % 54.57%
-0.66%
ETH % 10.91%
-0.27%
Monedas
33.742
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qubit (QBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00021521 | $0.00020956 | $0.00021521 | $0.00020956 | - | - |
| Nov-29 2025 | $0.00020956 | $0.00020956 | $0.00021554 | $0.00021554 | $21 | - |
| Nov-28 2025 | $0.00021554 | $0.00020607 | $0.00021554 | $0.00020607 | - | - |
| Nov-27 2025 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Nov-26 2025 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Nov-25 2025 | $0.00020607 | $0.00020532 | $0.00020888 | $0.00020888 | $44 | - |
| Nov-24 2025 | $0.00020888 | $0.00020411 | $0.00020888 | $0.00020411 | - | - |
| Nov-23 2025 | $0.00020411 | $0.00019863 | $0.00020467 | $0.00019863 | - | - |
| Nov-22 2025 | $0.00019863 | $0.00019371 | $0.00020102 | $0.00019371 | - | - |
| Nov-21 2025 | $0.00019371 | $0.00019371 | $0.00022033 | $0.00022033 | - | - |
| Nov-20 2025 | $0.00022033 | $0.00022033 | $0.0002313 | $0.0002313 | - | - |
| Nov-19 2025 | $0.0002313 | $0.00022741 | $0.0002313 | $0.00022741 | - | - |
| Nov-18 2025 | $0.00022741 | $0.00022741 | $0.0002325 | $0.0002325 | - | - |
| Nov-17 2025 | $0.0002325 | $0.00022792 | $0.00023283 | $0.00022792 | - | - |
| Nov-16 2025 | $0.00022792 | $0.00022792 | $0.00022929 | $0.00022929 | - | - |