Cap Mercado $2.37T
-6.3%
Volumen 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qubit (QBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00007653 | $0.00007653 | $0.00007911 | $0.00007911 | - | - |
| Feb-26 2026 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |
| Feb-25 2026 | $0.00007911 | $0.00007332 | $0.00007911 | $0.00007332 | $0 | - |
| Feb-24 2026 | $0.00007332 | $0.00007332 | $0.00007662 | $0.00007662 | - | - |
| Feb-23 2026 | $0.00007662 | $0.00007637 | $0.00007662 | $0.00007637 | - | - |
| Feb-22 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | - |
| Feb-21 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | - |
| Feb-20 2026 | $0.00007637 | $0.00007612 | $0.00007637 | $0.00007612 | - | - |
| Feb-19 2026 | $0.00007555 | $0.00007555 | $0.00007869 | $0.00007869 | - | - |
| Feb-18 2026 | $0.00007869 | $0.00007869 | $0.00007869 | $0.00007869 | - | - |
| Feb-17 2026 | $0.00007869 | $0.00007869 | $0.00007935 | $0.00007935 | - | - |
| Feb-16 2026 | $0.00007935 | $0.00007612 | $0.00007935 | $0.00007622 | - | - |
| Feb-15 2026 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Feb-14 2026 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Feb-13 2026 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |