Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qubit (QBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00012526 | $0.00012516 | $0.00012967 | $0.00012967 | $145 | - |
| Aug-29 2024 | $0.00012967 | $0.00012559 | $0.00012967 | $0.00012559 | $8 | - |
| Aug-28 2024 | $0.00012559 | $0.00012526 | $0.00013162 | $0.00013162 | $68 | - |
| Aug-27 2024 | $0.00013162 | $0.00013162 | $0.00013594 | $0.00013594 | $3 | - |
| Aug-26 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Aug-25 2024 | $0.00013594 | $0.00013594 | $0.00013631 | $0.00013631 | $25 | - |
| Aug-24 2024 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
| Aug-23 2024 | $0.00013631 | $0.00013628 | $0.00013646 | $0.00013628 | $90 | - |
| Aug-22 2024 | $0.00013628 | $0.00013626 | $0.00013683 | $0.00013626 | $186 | - |
| Aug-21 2024 | $0.00013626 | $0.00013049 | $0.00013626 | $0.00013224 | $210 | - |
| Aug-20 2024 | $0.00013224 | $0.00013224 | $0.00013224 | $0.00013224 | - | - |
| Aug-19 2024 | $0.00013127 | $0.00012742 | $0.00013127 | $0.00012742 | $7 | - |
| Aug-18 2024 | $0.00012742 | $0.00012537 | $0.00012742 | $0.00012537 | $111 | - |
| Aug-17 2024 | $0.00012537 | $0.00012134 | $0.00012537 | $0.00012134 | $13 | - |
| Aug-16 2024 | $0.00012134 | $0.0001196 | $0.00012134 | $0.00012045 | $102 | - |