Cap Mercado $3.18T
-1.66%
Volumen 24h $202.00B
5%
BTC % 55.02%
-0.07%
ETH % 11.25%
-0.44%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qubit (QBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00016065 | $0.00016065 | $0.00016065 | $0.00016065 | - | - |
| Dec-21 2025 | $0.00016065 | $0.00015834 | $0.00016065 | $0.00015954 | - | - |
| Dec-20 2025 | $0.00015954 | $0.00015918 | $0.00015954 | $0.00015918 | - | - |
| Dec-19 2025 | $0.00015918 | $0.00015519 | $0.00015918 | $0.00015742 | - | - |
| Dec-18 2025 | $0.00015742 | $0.00015714 | $0.00015742 | $0.00015714 | - | - |
| Dec-17 2025 | $0.00015714 | $0.00015578 | $0.0002036 | $0.0002036 | - | - |
| Dec-16 2025 | $0.0002036 | $0.0002036 | $0.00021168 | $0.00021168 | - | - |
| Dec-15 2025 | $0.00021168 | $0.0002087 | $0.00021356 | $0.0002087 | - | - |
| Dec-14 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-13 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-12 2025 | $0.0002087 | $0.00020793 | $0.0002087 | $0.00020793 | - | - |
| Dec-11 2025 | $0.00020793 | $0.00020793 | $0.00021201 | $0.00021201 | - | - |
| Dec-10 2025 | $0.00021201 | $0.00021201 | $0.00021318 | $0.00021318 | - | - |
| Dec-09 2025 | $0.00021318 | $0.00021318 | $0.00021501 | $0.00021501 | - | - |
| Dec-08 2025 | $0.00021501 | $0.00021081 | $0.00021501 | $0.00021081 | $153 | - |