Cap Mercado $4.14T
-1.29%
Volumen 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qubit (QBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00029998 | $0.00028834 | $0.00029998 | $0.00028834 | $25 | - |
| Sep-28 2025 | $0.00028432 | $0.00028083 | $0.00030069 | $0.00030069 | - | - |
| Sep-27 2025 | $0.00030069 | $0.00029178 | $0.00030069 | $0.00029178 | - | - |
| Sep-26 2025 | $0.00029178 | $0.00029178 | $0.00030213 | $0.00030213 | - | - |
| Sep-25 2025 | $0.00030213 | $0.00030213 | $0.00031679 | $0.00031679 | - | - |
| Sep-24 2025 | $0.00031679 | $0.00031387 | $0.00031779 | $0.00031387 | - | - |
| Sep-23 2025 | $0.00031387 | $0.0003075 | $0.00031511 | $0.0003075 | - | - |
| Sep-22 2025 | $0.0003075 | $0.0003075 | $0.0003296 | $0.0003296 | - | - |
| Sep-21 2025 | $0.00032534 | $0.00031637 | $0.00032759 | $0.00031637 | - | - |
| Sep-20 2025 | $0.00031637 | $0.0002976 | $0.00031637 | $0.0002976 | $133 | - |
| Sep-19 2025 | $0.0002976 | $0.00029732 | $0.00030099 | $0.00029846 | - | - |
| Sep-18 2025 | $0.00029846 | $0.00029554 | $0.00030274 | $0.00029554 | - | - |
| Sep-17 2025 | $0.00028608 | $0.00027289 | $0.00028608 | $0.00027289 | - | - |
| Sep-16 2025 | $0.00027289 | $0.0002701 | $0.00027328 | $0.0002701 | - | - |
| Sep-15 2025 | $0.00026981 | $0.00026981 | $0.00027454 | $0.00027454 | - | - |