Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qubit (QBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00015796 | $0.00015796 | $0.00016178 | $0.0001611 | - | - |
| Jun-20 2025 | $0.00016115 | $0.00016059 | $0.0001657 | $0.00016495 | - | - |
| Jun-19 2025 | $0.00016495 | $0.00016389 | $0.00016495 | $0.00016451 | $50 | - |
| Jun-18 2025 | $0.00016451 | $0.00016262 | $0.00016451 | $0.00016339 | $5 | - |
| Jun-17 2025 | $0.00016339 | $0.00016339 | $0.00016713 | $0.00016713 | - | - |
| Jun-16 2025 | $0.00016713 | $0.00016459 | $0.00016713 | $0.00016459 | - | - |
| Jun-15 2025 | $0.00016459 | $0.00016324 | $0.00016459 | $0.00016324 | - | - |
| Jun-14 2025 | $0.00016324 | $0.00016324 | $0.00016628 | $0.00016625 | $37 | - |
| Jun-13 2025 | $0.00016625 | $0.00016368 | $0.00019138 | $0.00019138 | - | - |
| Jun-12 2025 | $0.00019138 | $0.00019138 | $0.00019138 | $0.00019138 | - | - |
| Jun-11 2025 | $0.00019138 | $0.00018865 | $0.00019201 | $0.00018865 | - | - |
| Jun-10 2025 | $0.00018865 | $0.00018777 | $0.00018882 | $0.0001885 | - | - |
| Jun-09 2025 | $0.0001885 | $0.00018173 | $0.0001885 | $0.00018173 | - | - |
| Jun-08 2025 | $0.00018173 | $0.00018091 | $0.00018173 | $0.0001817 | - | - |
| Jun-07 2025 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |