Cap Mercado $3.82T
1.25%
Volumen 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monedas
33.637
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qubit (QBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0002496 | $0.00024864 | $0.00025036 | $0.00025036 | - | - |
| Nov-08 2025 | $0.00025036 | $0.00024422 | $0.00025036 | $0.00024422 | - | - |
| Nov-07 2025 | $0.00024422 | $0.00023229 | $0.00024422 | $0.00023446 | - | - |
| Nov-06 2025 | $0.00023446 | $0.00023446 | $0.00023446 | $0.00023446 | - | - |
| Nov-05 2025 | $0.00023446 | $0.00022741 | $0.00023589 | $0.00022741 | - | - |
| Nov-04 2025 | $0.00022741 | $0.00022741 | $0.00025453 | $0.00025453 | - | - |
| Nov-03 2025 | $0.00025453 | $0.00025453 | $0.00028024 | $0.00028024 | - | - |
| Nov-02 2025 | $0.00028024 | $0.00027979 | $0.00028589 | $0.00028463 | $145 | - |
| Nov-01 2025 | $0.00028463 | $0.00028148 | $0.00028463 | $0.00028148 | - | - |
| Oct-31 2025 | $0.00028148 | $0.00027999 | $0.000283 | $0.00027999 | - | - |
| Oct-30 2025 | $0.00027999 | $0.00027945 | $0.00029557 | $0.00029406 | $411 | - |
| Oct-29 2025 | $0.00029406 | $0.00029151 | $0.00030901 | $0.00030901 | - | - |
| Oct-28 2025 | $0.00030901 | $0.00030901 | $0.00030901 | $0.00030901 | - | - |
| Oct-27 2025 | $0.00030901 | $0.00029694 | $0.00030901 | $0.00029694 | - | - |
| Oct-26 2025 | $0.00029694 | $0.00029654 | $0.00029964 | $0.00029654 | - | - |