Cap Mercado $2.64T
0.41%
Volumen 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Qubit (QBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007772 | $0.00007455 | $0.00007772 | $0.00007455 | - | - |
| Apr-07 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-06 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-05 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-04 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-03 2026 | $0.00007455 | $0.00007387 | $0.00007455 | $0.00007387 | - | - |
| Apr-02 2026 | $0.00007387 | $0.00007387 | $0.00007826 | $0.00007826 | - | - |
| Apr-01 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Mar-31 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Mar-30 2026 | $0.00007826 | $0.0000771 | $0.00007826 | $0.0000771 | - | - |
| Mar-29 2026 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Mar-28 2026 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Mar-27 2026 | $0.0000771 | $0.0000771 | $0.00008249 | $0.00008249 | - | - |
| Mar-26 2026 | $0.00008249 | $0.00008249 | $0.00008249 | $0.00008249 | - | - |
| Mar-25 2026 | $0.00008249 | $0.00008152 | $0.00008289 | $0.00008152 | - | - |