Cap Mercado $2.50T
-0.82%
Volumen 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Qubit (QBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00013086 | $0.00013086 | $0.00013095 | $0.00013095 | $12 | - |
| Oct-19 2024 | $0.00013075 | $0.0001301 | $0.00013075 | $0.0001301 | $5 | - |
| Oct-18 2024 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Oct-17 2024 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Oct-16 2024 | $0.0001301 | $0.0001289 | $0.0001301 | $0.0001289 | $13 | - |
| Oct-15 2024 | $0.0001289 | $0.00012871 | $0.00012946 | $0.00012946 | $22 | - |
| Oct-14 2024 | $0.00012946 | $0.00012396 | $0.00012946 | $0.00012396 | $214 | - |
| Oct-13 2024 | $0.00012396 | $0.00012396 | $0.00012667 | $0.00012667 | $50 | - |
| Oct-12 2024 | $0.00012667 | $0.00012667 | $0.00012927 | $0.0001277 | $678 | - |
| Oct-11 2024 | $0.0001277 | $0.0001277 | $0.00012771 | $0.00012771 | $238 | - |
| Oct-10 2024 | $0.00012771 | $0.00012771 | $0.00013018 | $0.00013018 | $13 | - |
| Oct-09 2024 | $0.00013018 | $0.00013018 | $0.00013206 | $0.00013053 | $25 | - |
| Oct-08 2024 | $0.00013053 | $0.00012916 | $0.00013053 | $0.00012916 | $126 | - |
| Oct-07 2024 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| Oct-06 2024 | $0.00012916 | $0.0001283 | $0.00012916 | $0.0001283 | $0 | - |