Cap Mercado $3.70T
3.84%
Volumen 24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de QuarkChain (QKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00773075 | $0.00751995 | $0.00773075 | $0.00766879 | $3,986,256 | $55,068,175 |
| May-20 2025 | $0.00760522 | $0.00746296 | $0.00772333 | $0.00766682 | $3,257,755 | $54,171,373 |
| May-19 2025 | $0.0076344 | $0.00744212 | $0.00787635 | $0.00787635 | $5,217,475 | $54,376,850 |
| May-18 2025 | $0.00778788 | $0.00759401 | $0.00787952 | $0.00765183 | $2,663,398 | $55,467,539 |
| May-17 2025 | $0.00762854 | $0.0075704 | $0.00782371 | $0.00782371 | $2,812,234 | $54,330,152 |
| May-16 2025 | $0.00787839 | $0.00775973 | $0.00792478 | $0.00775973 | $3,211,356 | $56,105,586 |
| May-15 2025 | $0.00766864 | $0.007645 | $0.00807533 | $0.00805506 | $3,572,864 | $54,610,877 |
| May-14 2025 | $0.00805461 | $0.00805461 | $0.00827898 | $0.00827898 | $3,138,409 | $57,356,858 |
| May-13 2025 | $0.00823857 | $0.00800565 | $0.00827666 | $0.00816882 | $3,803,860 | $58,664,137 |
| May-12 2025 | $0.00818265 | $0.00803277 | $0.00830586 | $0.00824396 | $4,586,211 | $58,263,305 |
| May-11 2025 | $0.00821273 | $0.00806451 | $0.00828649 | $0.00828649 | $4,069,355 | $58,474,784 |
| May-10 2025 | $0.00827566 | $0.00800744 | $0.00827566 | $0.00803859 | $3,168,560 | $58,920,184 |
| May-09 2025 | $0.00800414 | $0.0078138 | $0.00804507 | $0.00789363 | $4,806,876 | $56,984,505 |
| May-08 2025 | $0.0079123 | $0.00727091 | $0.0079266 | $0.00727091 | $4,824,880 | $56,328,099 |
| May-07 2025 | $0.00737498 | $0.00719174 | $0.00752906 | $0.00727347 | $6,213,947 | $52,500,560 |