Cap Mercado $4.15T -0.98%
Volumen 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Quantoz USDQ USDQ

Precios Históricos de Quantoz USDQ (USDQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.9989 $0.9986 $0.9997 $0.9997 $71,740,909 $7,971,756
Sep-28 2025 $0.9993 $0.9978 $0.9993 $0.9991 $28,710,565 $7,974,717
Sep-27 2025 $0.9983 $0.9981 $0.9995 $0.999 $24,658,761 $7,966,741
Sep-26 2025 $0.9993 $0.9986 $0.9997 $0.9995 $34,478,804 $7,974,786
Sep-25 2025 $0.999 $0.9983 $0.9991 $0.9984 $58,038,393 $7,972,803
Sep-24 2025 $0.9986 $0.9981 $0.9988 $0.9983 $43,605,388 $7,969,299
Sep-23 2025 $0.9988 $0.9977 $0.999 $0.9989 $37,570,877 $7,970,953
Sep-22 2025 $0.9984 $0.9982 $0.9995 $0.9989 $45,124,025 $7,967,554
Sep-21 2025 $0.9985 $0.9985 $0.9991 $0.9988 $24,063,934 $7,968,437
Sep-20 2025 $0.999 $0.9988 $0.9993 $0.9993 $23,891,935 $7,972,822
Sep-19 2025 $0.9995 $0.9968 $0.9995 $0.9984 $46,826,892 $7,976,616
Sep-18 2025 $0.9982 $0.9973 $0.9988 $0.9983 $31,298,033 $7,966,445
Sep-17 2025 $0.9982 $0.998 $0.9995 $0.9991 $14,009,158 $7,966,289
Sep-16 2025 $0.9987 $0.9974 $0.9995 $0.999 $2,208,923 $7,970,298
Sep-15 2025 $0.9985 $0.9965 $0.9992 $0.9978 $2,395,291 $7,968,380

Análisis de precios históricos y de mercado de Quantoz USDQ (USDQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 311 días, desde el día 23-11-2024.