Cap Mercado $4.25T 1.27%
Volumen 24h $313.02B 5.23%
BTC % 53.58% 0.05%
ETH % 12.62% 0.71%
Monedas 33.101 +15
Exchanges 885
Ultima actualización 3 Segundos atrás
Quantoz USDQ USDQ

Precios Históricos de Quantoz USDQ (USDQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.9988 $0.9966 $0.9994 $0.999 $30,881,842 $7,971,007
Sep-08 2025 $0.999 $0.9979 $0.9997 $0.9993 $2,411,857 $7,972,854
Sep-07 2025 $0.9998 $0.9989 $0.9998 $0.9989 $3,792,516 $7,979,070
Sep-06 2025 $0.9991 $0.9986 $0.9994 $0.999 $7,012,642 $7,973,087
Sep-05 2025 $0.9991 $0.9987 $1.0001 $0.9987 $14,083,442 $7,973,592
Sep-04 2025 $0.9994 $0.9988 $0.9996 $0.9993 $15,528,647 $7,975,619
Sep-03 2025 $0.9994 $0.9989 $1.0001 $0.9998 $6,420,909 $7,975,688
Sep-02 2025 $0.9995 $0.9985 $0.9999 $0.9991 $3,014,504 $7,976,224
Sep-01 2025 $0.9994 $0.9988 $0.9998 $0.9989 $2,850,286 $7,976,042
Aug-31 2025 $0.9991 $0.999 $0.9998 $0.9994 $2,746,393 $7,973,380
Aug-30 2025 $0.9993 $0.9988 $0.9996 $0.9996 $7,282,678 $7,974,839
Aug-29 2025 $0.9993 $0.9986 $0.9999 $0.9997 $5,882,907 $7,974,762
Aug-28 2025 $0.9999 $0.9988 $0.9999 $0.999 $24,072,940 $7,979,400
Aug-27 2025 $0.9987 $0.9987 $0.9997 $0.999 $39,599,046 $7,969,939
Aug-26 2025 $0.9995 $0.9987 $0.9995 $0.9992 $43,345,574 $7,976,164

Análisis de precios históricos y de mercado de Quantoz USDQ (USDQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 291 días, desde el día 23-11-2024.