Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Quantoz USDQ USDQ

Precios Históricos de Quantoz USDQ (USDQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.9986 $0.9983 $0.9999 $0.9996 $44,858,410 $7,968,915
Aug-18 2025 $0.9992 $0.9992 $1.0003 $1.0000 $42,539,260 $7,974,014
Aug-17 2025 $1.0001 $0.9997 $1.0004 $1.0000 $22,891,799 $7,981,078
Aug-16 2025 $0.9999 $0.9993 $1.0002 $0.9993 $26,551,177 $7,979,774
Aug-15 2025 $0.9994 $0.9992 $1.0005 $0.9996 $38,687,219 $7,975,834
Aug-14 2025 $0.9996 $0.9989 $1.0001 $0.9997 $53,474,211 $7,977,628
Aug-13 2025 $1.0000 $0.9987 $1.0000 $0.9991 $53,126,378 $7,980,494
Aug-12 2025 $0.9993 $0.9986 $0.9998 $0.9996 $36,674,069 $7,974,700
Aug-11 2025 $0.9997 $0.9985 $1.0001 $1.0000 $36,135,598 $7,977,892
Aug-10 2025 $1.0001 $0.9991 $1.0001 $0.9995 $22,137,281 $7,980,889
Aug-09 2025 $0.999 $0.999 $0.9998 $0.9995 $17,620,398 $7,972,537
Aug-08 2025 $0.9995 $0.9992 $1.0000 $0.9998 $19,846,868 $7,976,707
Aug-07 2025 $0.9998 $0.9993 $1.0003 $0.9997 $23,287,428 $7,979,109
Aug-06 2025 $0.9997 $0.999 $0.9999 $0.9996 $16,735,242 $7,977,958
Aug-05 2025 $0.9993 $0.9991 $0.9996 $0.9993 $20,293,171 $7,975,080

Análisis de precios históricos y de mercado de Quantoz USDQ (USDQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 270 días, desde el día 23-11-2024.