Cap Mercado $3.31T -0.87%
Volumen 24h $277.28B 22.04%
BTC % 61.22% 0.04%
ETH % 8.23% -0.48%
Monedas 32.212 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Quantoz USDQ USDQ

Precios Históricos de Quantoz USDQ (USDQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.9992 $0.9988 $1.0005 $0.9999 $46,029,934 $7,973,838
Jun-21 2025 $0.9996 $0.999 $1.0000 $0.9992 $24,522,611 $7,977,325
Jun-20 2025 $0.9989 $0.9989 $1.0004 $0.9995 $28,802,985 $7,971,983
Jun-19 2025 $0.9994 $0.9989 $1.0004 $0.9989 $13,346,506 $7,975,745
Jun-18 2025 $1.0003 $0.9988 $1.0004 $1.0001 $34,405,156 $7,983,100
Jun-17 2025 $0.9999 $0.9996 $1.0003 $1.0003 $34,851,442 $7,979,664
Jun-16 2025 $1.0001 $0.9995 $1.0003 $0.9997 $28,920,613 $7,981,556
Jun-15 2025 $1.0002 $0.9985 $1.0002 $0.9997 $20,060,422 $7,982,073
Jun-14 2025 $0.9995 $0.9985 $0.9999 $0.999 $23,360,403 $7,976,459
Jun-13 2025 $0.9994 $0.9987 $0.9997 $0.9993 $43,126,857 $7,975,626
Jun-12 2025 $0.9996 $0.9988 $0.9998 $0.9998 $29,445,523 $7,977,600
Jun-11 2025 $0.9998 $0.9985 $0.9998 $0.9987 $55,560,827 $7,978,968
Jun-10 2025 $0.9986 $0.9986 $1.0000 $0.9993 $74,516,510 $7,969,401
Jun-09 2025 $0.9994 $0.9991 $1.0002 $0.9993 $25,966,555 $7,975,855
Jun-08 2025 $0.9991 $0.9991 $0.9998 $0.9993 $15,661,640 $7,973,463

Análisis de precios históricos y de mercado de Quantoz USDQ (USDQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 212 días, desde el día 23-11-2024.