Cap Mercado $4.15T
0.53%
Volumen 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de QuantixAI (QAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $102.45 | $101.88 | $103.87 | $103.00 | $7,123,527 | $82,424,395 |
| Sep-08 2025 | $103.17 | $101.90 | $103.50 | $102.09 | $7,156,159 | $82,997,444 |
| Sep-07 2025 | $102.24 | $101.36 | $102.28 | $101.36 | $6,196,046 | $82,253,801 |
| Sep-06 2025 | $101.32 | $101.23 | $102.10 | $101.66 | $7,082,727 | $81,511,947 |
| Sep-05 2025 | $101.81 | $101.61 | $103.96 | $102.68 | $6,965,648 | $81,901,734 |
| Sep-04 2025 | $103.40 | $101.76 | $103.84 | $103.72 | $6,684,684 | $83,186,739 |
| Sep-03 2025 | $103.95 | $102.78 | $104.41 | $103.47 | $7,336,164 | $83,626,705 |
| Sep-02 2025 | $103.11 | $101.28 | $103.25 | $101.33 | $7,525,727 | $82,949,110 |
| Sep-01 2025 | $100.75 | $99.72 | $101.78 | $100.32 | $7,097,802 | $81,051,302 |
| Aug-31 2025 | $100.87 | $98.89 | $101.20 | $99.07 | $7,345,730 | $81,148,850 |
| Aug-30 2025 | $98.86 | $98.18 | $99.03 | $98.53 | $5,353,827 | $79,529,577 |
| Aug-29 2025 | $98.58 | $98.04 | $102.28 | $102.28 | $5,501,478 | $79,305,640 |
| Aug-28 2025 | $102.20 | $101.32 | $103.06 | $101.32 | $6,053,243 | $82,221,399 |
| Aug-27 2025 | $101.36 | $100.77 | $102.27 | $101.67 | $6,167,408 | $81,541,175 |
| Aug-26 2025 | $102.14 | $99.65 | $102.14 | $99.85 | $5,809,530 | $82,167,382 |