Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QuantixAI (QAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $78.15 | $77.96 | $78.72 | $78.33 | $5,012,571 | - |
| Oct-04 2024 | $78.18 | $76.39 | $78.61 | $76.52 | $4,474,710 | - |
| Oct-03 2024 | $76.50 | $76.12 | $77.25 | $76.50 | $5,020,090 | - |
| Oct-02 2024 | $76.50 | $75.74 | $78.20 | $76.65 | $4,095,811 | - |
| Oct-01 2024 | $76.66 | $76.23 | $80.82 | $79.96 | $4,649,571 | - |
| Sep-30 2024 | $80.21 | $79.79 | $82.73 | $82.73 | $4,620,124 | - |
| Sep-29 2024 | $82.93 | $82.48 | $83.21 | $82.91 | $4,987,457 | - |
| Sep-28 2024 | $82.70 | $82.48 | $83.30 | $82.76 | $4,890,587 | - |
| Sep-27 2024 | $82.98 | $81.89 | $83.46 | $82.02 | $4,050,690 | - |
| Sep-26 2024 | $81.77 | $79.40 | $82.83 | $79.56 | $4,314,784 | - |
| Sep-25 2024 | $79.62 | $79.50 | $81.24 | $80.65 | $5,066,935 | - |
| Sep-24 2024 | $80.72 | $79.27 | $81.28 | $79.64 | $4,913,502 | - |
| Sep-23 2024 | $79.68 | $79.54 | $80.94 | $79.89 | $4,800,244 | - |
| Sep-22 2024 | $80.07 | $78.87 | $80.07 | $79.73 | $4,427,635 | - |
| Sep-21 2024 | $79.51 | $79.01 | $79.92 | $79.40 | $4,617,471 | - |