Cap Mercado RM12.89T
2.38%
Volumen 24h RM1.29T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM115.19 | RM109.15 | RM115.36 | RM109.19 | RM7,789,656 | - |
May-19 2024 | RM109.57 | RM109.16 | RM110.99 | RM110.52 | RM5,382,132 | - |
May-18 2024 | RM110.65 | RM110.06 | RM111.14 | RM110.28 | RM6,433,233 | - |
May-17 2024 | RM110.08 | RM107.53 | RM111.05 | RM107.87 | RM6,318,621 | - |
May-16 2024 | RM107.93 | RM107.15 | RM109.60 | RM109.60 | RM7,219,590 | - |
May-15 2024 | RM109.07 | RM101.39 | RM109.07 | RM101.73 | RM7,544,589 | - |
May-14 2024 | RM101.24 | RM100.87 | RM103.54 | RM103.53 | RM7,815,010 | - |
May-13 2024 | RM103.70 | RM100.25 | RM104.07 | RM101.44 | RM7,301,876 | - |
May-12 2024 | RM101.19 | RM100.24 | RM101.68 | RM100.28 | RM7,234,980 | - |
May-11 2024 | RM100.60 | RM99.95 | RM101.03 | RM100.11 | RM7,501,974 | - |
May-10 2024 | RM100.24 | RM99.85 | RM104.60 | RM103.97 | RM7,652,181 | - |
May-09 2024 | RM104.27 | RM86.54 | RM104.27 | RM86.54 | RM6,832,932 | - |
May-08 2024 | RM86.71 | RM86.71 | RM88.52 | RM88.51 | RM6,441,728 | - |
May-07 2024 | RM88.58 | RM88.55 | RM91.31 | RM89.68 | RM6,721,210 | - |
May-06 2024 | RM88.95 | RM88.59 | RM91.35 | RM89.17 | RM6,266,001 | - |
Análisis de precios históricos y de mercado de QuantixAI (QAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.