Cap Mercado AR$2,443.92T
-0.22%
Volumen 24h AR$217.06T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$21,866.38 | AR$20,720.34 | AR$21,899.89 | AR$20,728.48 | AR$1,478,665,261 | - |
May-19 2024 | AR$20,800.36 | AR$20,722.06 | AR$21,069.15 | AR$20,980.88 | AR$1,021,659,021 | - |
May-18 2024 | AR$21,005.42 | AR$20,893.59 | AR$21,097.81 | AR$20,934.40 | AR$1,221,183,473 | - |
May-17 2024 | AR$20,896.36 | AR$20,413.19 | AR$21,080.62 | AR$20,477.87 | AR$1,199,427,276 | - |
May-16 2024 | AR$20,488.60 | AR$20,340.80 | AR$20,806.63 | AR$20,806.63 | AR$1,370,453,073 | - |
May-15 2024 | AR$20,704.15 | AR$19,246.59 | AR$20,704.15 | AR$19,312.36 | AR$1,432,145,667 | - |
May-14 2024 | AR$19,219.12 | AR$19,147.68 | AR$19,654.83 | AR$19,654.30 | AR$1,483,478,086 | - |
May-13 2024 | AR$19,684.98 | AR$19,031.51 | AR$19,755.41 | AR$19,256.04 | AR$1,386,072,800 | - |
May-12 2024 | AR$19,209.40 | AR$19,029.65 | AR$19,301.60 | AR$19,037.20 | AR$1,373,374,405 | - |
May-11 2024 | AR$19,096.77 | AR$18,974.02 | AR$19,178.14 | AR$19,004.58 | AR$1,424,056,303 | - |
May-10 2024 | AR$19,029.06 | AR$18,954.26 | AR$19,857.39 | AR$19,736.46 | AR$1,452,569,251 | - |
May-09 2024 | AR$19,793.68 | AR$16,428.83 | AR$19,793.68 | AR$16,428.83 | AR$1,297,055,916 | - |
May-08 2024 | AR$16,459.80 | AR$16,459.80 | AR$16,804.72 | AR$16,801.95 | AR$1,222,795,921 | - |
May-07 2024 | AR$16,815.03 | AR$16,809.80 | AR$17,334.66 | AR$17,024.27 | AR$1,275,848,472 | - |
May-06 2024 | AR$16,885.66 | AR$16,816.85 | AR$17,340.46 | AR$16,926.98 | AR$1,189,438,644 | - |
Análisis de precios históricos y de mercado de QuantixAI (QAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 35 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.13662 ARS.