Cap Mercado HK$21.38T
6.93%
Volumen 24h HK$2.61T
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$191.92 | HK$181.86 | HK$192.21 | HK$181.93 | HK$12,978,458 | - |
May-19 2024 | HK$182.56 | HK$181.88 | HK$184.92 | HK$184.15 | HK$8,967,248 | - |
May-18 2024 | HK$184.36 | HK$183.38 | HK$185.17 | HK$183.74 | HK$10,718,503 | - |
May-17 2024 | HK$183.41 | HK$179.16 | HK$185.02 | HK$179.73 | HK$10,527,546 | - |
May-16 2024 | HK$179.83 | HK$178.53 | HK$182.62 | HK$182.62 | HK$12,028,664 | - |
May-15 2024 | HK$181.72 | HK$168.93 | HK$181.72 | HK$169.50 | HK$12,570,149 | - |
May-14 2024 | HK$168.68 | HK$168.06 | HK$172.51 | HK$172.50 | HK$13,020,701 | - |
May-13 2024 | HK$172.77 | HK$167.04 | HK$173.39 | HK$169.01 | HK$12,165,760 | - |
May-12 2024 | HK$168.60 | HK$167.02 | HK$169.41 | HK$167.09 | HK$12,054,305 | - |
May-11 2024 | HK$167.61 | HK$166.53 | HK$168.32 | HK$166.80 | HK$12,499,147 | - |
May-10 2024 | HK$167.02 | HK$166.36 | HK$174.29 | HK$173.22 | HK$12,749,409 | - |
May-09 2024 | HK$173.73 | HK$144.19 | HK$173.73 | HK$144.19 | HK$11,384,446 | - |
May-08 2024 | HK$144.47 | HK$144.47 | HK$147.49 | HK$147.47 | HK$10,732,656 | - |
May-07 2024 | HK$147.58 | HK$147.54 | HK$152.14 | HK$149.42 | HK$11,198,306 | - |
May-06 2024 | HK$148.20 | HK$147.60 | HK$152.19 | HK$148.57 | HK$10,439,874 | - |
Análisis de precios históricos y de mercado de QuantixAI (QAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80408 HKD.