Cap Mercado ₹229.16T
7.34%
Volumen 24h ₹27.11T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹2,047.79 | ₹1,940.46 | ₹2,050.93 | ₹1,941.23 | ₹138,477,626 | - |
May-19 2024 | ₹1,947.96 | ₹1,940.63 | ₹1,973.13 | ₹1,964.86 | ₹95,678,799 | - |
May-18 2024 | ₹1,967.16 | ₹1,956.69 | ₹1,975.81 | ₹1,960.51 | ₹114,364,348 | - |
May-17 2024 | ₹1,956.95 | ₹1,911.70 | ₹1,974.20 | ₹1,917.76 | ₹112,326,871 | - |
May-16 2024 | ₹1,918.76 | ₹1,904.92 | ₹1,948.54 | ₹1,948.54 | ₹128,343,509 | - |
May-15 2024 | ₹1,938.95 | ₹1,802.45 | ₹1,938.95 | ₹1,808.61 | ₹134,121,047 | - |
May-14 2024 | ₹1,799.87 | ₹1,793.18 | ₹1,840.68 | ₹1,840.63 | ₹138,928,349 | - |
May-13 2024 | ₹1,843.50 | ₹1,782.30 | ₹1,850.10 | ₹1,803.33 | ₹129,806,303 | - |
May-12 2024 | ₹1,798.96 | ₹1,782.13 | ₹1,807.60 | ₹1,782.84 | ₹128,617,093 | - |
May-11 2024 | ₹1,788.42 | ₹1,776.92 | ₹1,796.04 | ₹1,779.78 | ₹133,363,474 | - |
May-10 2024 | ₹1,782.08 | ₹1,775.07 | ₹1,859.65 | ₹1,848.32 | ₹136,033,724 | - |
May-09 2024 | ₹1,853.68 | ₹1,538.56 | ₹1,853.68 | ₹1,538.56 | ₹121,469,834 | - |
May-08 2024 | ₹1,541.46 | ₹1,541.46 | ₹1,573.76 | ₹1,573.50 | ₹114,515,354 | - |
May-07 2024 | ₹1,574.73 | ₹1,574.24 | ₹1,623.39 | ₹1,594.33 | ₹119,483,748 | - |
May-06 2024 | ₹1,581.34 | ₹1,574.90 | ₹1,623.94 | ₹1,585.21 | ₹111,391,431 | - |
Análisis de precios históricos y de mercado de QuantixAI (QAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.26802 INR.